- WhatToFarm
- BNB Chain
- PancakeSwap
- S-WBNB LPs
Info about S-WBNB pair
- Pooled S:
- 25.79B
- Pooled WBNB:
- $0.001247
S/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of S token on DEX PancakeSwap is $0.0000000000411. S price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.20. S token contract is 0x30B172C7f7feff3740641b1a004C53071776e8E0 with a market cap $4.10. The liquidity pool contract is 0x56df56CDC4eaf6d48b2873d9F0955Afcb25c43DC with total value locked (TVL) of $2.11. The S/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of S/WBNB now?
The current liquidity of S/WBNB with the contract address 0x56df56CDC4eaf6d48b2873d9F0955Afcb25c43DC is $2.11.
How many transactions are there in the S/WBNB pool in the last 24 hours?
The total transactions of S/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/WBNB pool in the last 24 hours?
S/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 S to WBNB?
The exchange rate of 1 S to WBNB is 0.00000000000004849, captured at 10:48 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.0000000000411 today.
S-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:47:59 PM | buy | $8.44 | $0.083304 | 0.00997 | 0.0113903 | 22.91B | 0xb3...7220 | |
| 09/04/2025 | 10:39:56 AM | buy | $0.00002937 | $0.010411 | 0.073465 | 0.0134849 | 714,660.56 | 0xf0...ceb4 | |
| 09/04/2025 | 8:09:23 AM | buy | $0.053499 | $0.010411 | 0.084128 | 0.0134849 | 85,143.28 | 0xfd...a581 | |
| 09/03/2025 | 10:44:43 AM | buy | $0.00227 | $0.0104129 | 0.05266 | 0.0134839 | 54.98M | 0x0c...7c1c | |
| 09/03/2025 | 10:42:34 AM | buy | $0.193 | $0.010411 | 0.0002261 | 0.0134816 | 5.72B | 0x99...1b51 | |
| 09/03/2025 | 10:05:35 AM | buy | $0.8456 | $0.0102753 | 0.000991 | 0.0133226 | 1.13T | 0x8a...0d92 | |
| 09/03/2025 | 10:03:50 AM | buy | $0.00007384 | $0.0132021 | 0.078654 | 0.0162368 | 3.65B | 0x41...f5a9 | |
| 09/02/2025 | 12:43:15 PM | buy | $0.01184 | $0.0131993 | 0.00001399 | 0.0162355 | 1.21T | 0xab...6522 | |
| 09/02/2025 | 12:25:58 PM | buy | $0.001229 | $0.0144814 | 0.05145 | 0.017568 | 285.36B | 0x72...16b7 | |
| 09/02/2025 | 12:52:10 AM | buy | $0.008458 | $0.0143828 | 0.00001 | 0.0174526 | 13.01T | 0xc8...a491 | |
| 09/02/2025 | 12:52:07 AM | buy | $0.071517 | $0.0151103 | 0.0101793 | 0.0181304 | 137.48M | 0x63...7497 | |
| 09/02/2025 | 12:52:07 AM | buy | $0.001697 | $0.01511 | 0.052007 | 0.0181301 | 982.46T | 0xf2...6dca | |
| 09/02/2025 | 12:52:07 AM | buy | $0.075056 | $0.01511 | 0.0105978 | 0.0181301 | 1.87T | 0xf6...be6a | |
| 09/02/2025 | 12:52:06 AM | sell | $8,489.84 | $0.01511 | 10.03 | 0.0181301 | 1000T | 0xaf...c475 | |
| 08/31/2025 | 8:05:53 PM | buy | $12,140.93 | $2.75 | 14 | 0.003182 | 4,399.24 | 0x3f...01ce | |
| 08/31/2025 | 8:05:31 PM | buy | $14,569.11 | $2.62 | 16.8 | 0.003028 | 5,872.48 | 0xe2...9380 | |
| 08/31/2025 | 8:05:08 PM | buy | $13,441.74 | $2.33 | 15.5 | 0.002689 | 6,094.97 | 0x99...01a7 | |
| 08/31/2025 | 8:04:46 PM | buy | $10,718.7 | $1.98 | 12.36 | 0.002284 | 5,410.28 | 0x8a...4c73 | |
| 08/31/2025 | 8:04:24 PM | buy | $12,140.93 | $1.88 | 14 | 0.002169 | 6,824.1 | 0x0d...c3da | |
| 08/31/2025 | 8:04:02 PM | buy | $7,631.44 | $1.61 | 8.8 | 0.001861 | 4,727.25 | 0xf8...be43 |