WhatToFarm
/
Get started
12 Swap

Info about S-WBNB pair

Price USD
$0.091488
Price
0.0122168 WBNB
TVL
$1.49B
MKT CAP
$14.9K
5m
0%
1h
43.49%
4h
43.49%
24h
43.49%
Share
TXNS
22
Buys
18
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x9046F1dC8aa762555aA31D707A315e22246B302A
S:
0x86823bf4A122c8C258b5B3365995cA1C928E5eBb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled S:
10,000,083.05T
Pooled WBNB:
$0.0002348

S/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of S token on DEX PancakeSwap is $0.0000000001488. S price is up 43.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,456.03. S token contract is 0x86823bf4A122c8C258b5B3365995cA1C928E5eBb with a market cap $14,939.26. The liquidity pool contract is 0x9046F1dC8aa762555aA31D707A315e22246B302A with total value locked (TVL) of $1,488,407,191.26. The S/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of S/WBNB with the contract address 0x9046F1dC8aa762555aA31D707A315e22246B302A is $1,488,407,191.26.

The total transactions of S/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

S/WBNB pool has a trading volume of $2,456.03 in the last 24 hours.

The exchange rate of 1 S to WBNB is 0.0000000000002168, captured at 2:52 PM UTC.

The price of converting 1 S to USD is $0.0000000001488 today.

S-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:22:23 PMbuy$75.51$0.0914880.110.0122168507.33B
0xc7c...773a
0x46...a450
07/12/20252:18:41 PMbuy$4.73$0.0914780.00690.012215432.03B
0x3cF...953c
0xda...60d4
07/12/20252:18:03 PMbuy$116.7$0.0914640.170.0122133796.99B
0xDA5...A653
0xba...3ed0
07/12/20252:17:13 PMbuy$42.56$0.0914450.0620.0122106294.47B
0xEe6...F6D9
0xbc...cf1e
07/12/20252:15:24 PMbuy$123.57$0.0914250.180.0122077866.68B
0xB7d...148f
0x59...74f3
07/12/20252:13:47 PMbuy$27.46$0.0913970.040.0122035196.56B
0xE94...905A
0xe2...8cf9
07/12/20252:14:23 PMbuy$47.37$0.0914060.0690.0122048336.95B
0xE7e...19F8
0xa5...53ea
07/12/20252:11:14 PMsell$47.3$0.0913920.06890.0122028339.74B
0x41D...609E
0x1d...db9c
07/12/20252:10:16 PMbuy$686.52$0.09132510.0121935.18T
0xfEA...2D4C
0x70...9580
07/12/20252:07:08 PMsell$37.85$0.0912470.055130.0121817303.52B
0xC4A...Fb4B
0x87...8d9b
07/12/20252:05:36 PMbuy$42.56$0.0912520.0620.0121825339.74B
0x41D...609E
0x47...0cd9
07/12/20252:04:35 PMbuy$37.75$0.0912440.0550.0121812303.52B
0xC4A...Fb4B
0x5d...7c7b
07/12/20252:01:50 PMsell$23.31$0.0912360.033950.0121801188.55B
0xEe6...F6D9
0x90...267f
07/12/20252:01:26 PMbuy$15.1$0.0912430.0220.0121811121.47B
0x1DE...D72b
0x09...ee4c
07/12/20252:00:25 PMbuy$343.26$0.0912040.50.01217542.85T
0xc69...F791
0x33...fea3
07/12/20251:58:48 PMbuy$21.96$0.0911650.0320.0121697188.55B
0xEe6...F6D9
0x8a...81c3
07/12/20251:57:13 PMsell$65.42$0.0911630.095290.0121695562.07B
0xE94...905A
0xf0...d4e0
07/12/20251:56:12 PMbuy$75.46$0.0911670.110.0121702646.18B
0xE49...0C98
0x73...e2bf
07/12/20251:54:23 PMbuy$113.19$0.0911470.1650.0121673986.18B
0xC80...9345
0xa9...45da
07/12/20251:52:49 PMbuy$38.41$0.0911310.0560.012165339.41B
0xB2e...0BDB
0x71...2959