- WhatToFarm
- BNB Chain
- PancakeSwap
- S-USD1 LPs
Info about S-USD1 pair
- Pooled S:
- 209.86M
- Pooled USD1:
- $22,826.01
S/USD1 price stats on BNB Chain
As of May 30, 2025, the current price of S token on DEX PancakeSwap is $0.0001083. S price is down -55.37% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $453,913.35. S token contract is 0x95699Dc775Df4Ba4F1bbf8F4452b5FaAd5454444 with a market cap $108,585.82. The liquidity pool contract is 0x0f05443F44bc7fa6bB1Fa7a281cBB75909608a79 with total value locked (TVL) of $45,576.27. The S/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of S/USD1 now?
The current liquidity of S/USD1 with the contract address 0x0f05443F44bc7fa6bB1Fa7a281cBB75909608a79 is $45,576.27.
How many transactions are there in the S/USD1 pool in the last 24 hours?
The total transactions of S/USD1 is 4704 in the last 24 hours, 2090 of which are buy transactions, and 2614 are sales transactions.
What is the trading volume in the S/USD1 pool in the last 24 hours?
S/USD1 pool has a trading volume of $453,913.35 in the last 24 hours.
What is the exchange rate of 1 S to USD1?
The exchange rate of 1 S to USD1 is 0.0001085, captured at 9:29 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.0001083 today.
S-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:25:03 PM | sell | $2.14 | $0.0001083 | 2.15 | 0.0001085 | 19,833.63 | 0xfd...aaf8 | |
| 05/30/2025 | 9:16:45 PM | buy | $0.9149 | $0.000109 | 0.9149 | 0.000109 | 8,390.11 | 0xa5...b041 | |
| 05/30/2025 | 9:16:43 PM | buy | $0.1574 | $0.000109 | 0.1574 | 0.000109 | 1,443.95 | 0x6a...b6ee | |
| 05/30/2025 | 9:16:13 PM | sell | $41.21 | $0.0001085 | 41.25 | 0.0001087 | 379,518.18 | 0x09...b308 | |
| 05/30/2025 | 9:06:36 PM | sell | $7.15 | $0.0001088 | 7.15 | 0.0001089 | 65,711.11 | 0x65...89f3 | |
| 05/30/2025 | 9:06:06 PM | buy | $0.1354 | $0.0001094 | 0.1355 | 0.0001095 | 1,237.34 | 0xc6...f773 | |
| 05/30/2025 | 9:05:15 PM | sell | $42.1 | $0.0001092 | 42.07 | 0.0001091 | 385,458.8 | 0x97...3f49 | |
| 05/30/2025 | 9:05:21 PM | buy | $0.09129 | $0.0001094 | 0.09131 | 0.0001094 | 833.96 | 0xdd...0d6a | |
| 05/30/2025 | 9:05:21 PM | buy | $1.3 | $0.0001094 | 1.3 | 0.0001095 | 11,919.07 | 0xa5...a6d0 | |
| 05/30/2025 | 9:04:28 PM | buy | $6.78 | $0.0001099 | 6.77 | 0.0001098 | 61,707.03 | 0x8e...1b7b | |
| 05/30/2025 | 9:04:27 PM | sell | $183.25 | $0.0001119 | 183.12 | 0.0001119 | 1.64M | 0x01...4428 | |
| 05/30/2025 | 9:04:27 PM | sell | $180.38 | $0.0001102 | 180.26 | 0.0001101 | 1.64M | 0x33...6a25 | |
| 05/30/2025 | 9:02:57 PM | sell | $94.66 | $0.0001142 | 94.59 | 0.0001141 | 828,642.55 | 0x76...bc66 | |
| 05/30/2025 | 9:02:57 PM | sell | $93.9 | $0.0001133 | 93.83 | 0.0001132 | 828,642.55 | 0xd7...24d5 | |
| 05/30/2025 | 9:02:40 PM | sell | $12.61 | $0.0001147 | 12.6 | 0.0001146 | 109,916.55 | 0x05...1725 | |
| 05/30/2025 | 9:02:24 PM | sell | $10.62 | $0.0001148 | 10.62 | 0.0001148 | 92,518.72 | 0xc7...e06e | |
| 05/30/2025 | 9:02:28 PM | sell | $0.174 | $0.0001148 | 0.1739 | 0.0001147 | 1,516.21 | 0xee...5ede | |
| 05/30/2025 | 9:02:06 PM | sell | $0.5799 | $0.0001149 | 0.5796 | 0.0001148 | 5,046.49 | 0xe3...f66e | |
| 05/30/2025 | 9:01:57 PM | buy | $127.5 | $0.0001148 | 127.43 | 0.0001148 | 1.11M | 0x44...0a95 | |
| 05/30/2025 | 8:59:28 PM | buy | $50.58 | $0.0001139 | 50.58 | 0.0001139 | 443,993.46 | 0x8b...a1d3 |