- WhatToFarm
- BNB Chain
- PancakeSwap
- S-USD1 LPs
Info about S-USD1 pair
- Pooled S:
- 700.93M
- Pooled USD1:
- $4,882.08
S/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of S token on DEX PancakeSwap is $0.000006942. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 0x95699Dc775Df4Ba4F1bbf8F4452b5FaAd5454444 with a market cap $6,942.82. The liquidity pool contract is 0x0f05443F44bc7fa6bB1Fa7a281cBB75909608a79 with total value locked (TVL) of $9,747.25. The S/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of S/USD1 now?
The current liquidity of S/USD1 with the contract address 0x0f05443F44bc7fa6bB1Fa7a281cBB75909608a79 is $9,747.25.
How many transactions are there in the S/USD1 pool in the last 24 hours?
The total transactions of S/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/USD1 pool in the last 24 hours?
S/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S to USD1?
The exchange rate of 1 S to USD1 is 0.000006944, captured at 3:24 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.000006942 today.
S-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:44:49 PM | sell | $0.2401 | $0.056942 | 0.2402 | 0.056944 | 34,591.51 | 0x9d...4d94 | |
| 12/18/2025 | 4:42:57 AM | sell | $0.06835 | $0.056946 | 0.06837 | 0.056948 | 9,840.08 | 0xf3...da1b | |
| 12/17/2025 | 3:32:59 PM | sell | $3.85 | $0.056952 | 3.85 | 0.056954 | 554,295.73 | 0xbf...bdd3 | |
| 12/16/2025 | 7:58:39 AM | sell | $0.131 | $0.056958 | 0.131 | 0.056959 | 18,831.35 | 0x10...4a15 | |
| 12/15/2025 | 4:56:14 AM | buy | $50.84 | $0.05692 | 50.86 | 0.056922 | 7.35M | 0x3b...6ede | |
| 12/13/2025 | 7:42:46 PM | buy | $0.06675 | $0.056848 | 0.06676 | 0.05685 | 9,747.08 | 0xc1...75c3 | |
| 12/13/2025 | 12:16:33 PM | sell | $74.76 | $0.056919 | 74.78 | 0.056921 | 10.81M | 0xc0...f9d4 | |
| 12/12/2025 | 4:12:09 PM | sell | $0.07005 | $0.057026 | 0.07007 | 0.057028 | 9,970 | 0x6d...b05c | |
| 12/12/2025 | 11:56:04 AM | sell | $2.55 | $0.05703 | 2.55 | 0.057032 | 363,323.42 | 0x0b...f447 | |
| 12/12/2025 | 9:48:21 AM | sell | $3.69 | $0.057039 | 3.69 | 0.057041 | 525,239.72 | 0x17...5b8f | |
| 12/12/2025 | 2:19:24 AM | buy | $75.85 | $0.05697 | 75.87 | 0.056972 | 10.88M | 0x25...a4c8 | |
| 12/10/2025 | 10:04:53 PM | buy | $2.58 | $0.05686 | 2.58 | 0.056861 | 376,430.62 | 0xd5...666b | |
| 12/10/2025 | 3:46:08 PM | sell | $2.71 | $0.056825 | 2.72 | 0.056827 | 398,475.01 | 0xa0...2c3d | |
| 12/10/2025 | 1:58:37 PM | sell | $35.92 | $0.05688 | 35.93 | 0.056882 | 5.22M | 0x76...e147 | |
| 12/08/2025 | 9:50:16 PM | sell | $29.27 | $0.056973 | 29.28 | 0.056975 | 4.2M | 0x6b...ab0c | |
| 12/08/2025 | 5:51:57 PM | sell | $15.91 | $0.057038 | 15.92 | 0.057039 | 2.26M | 0x02...dfce | |
| 12/06/2025 | 3:41:58 PM | sell | $0.07129 | $0.057061 | 0.0713 | 0.057062 | 10,096.35 | 0x9c...e944 | |
| 12/04/2025 | 9:47:38 PM | sell | $0.8595 | $0.057062 | 0.8597 | 0.057064 | 121,710.66 | 0x8f...a293 | |
| 12/03/2025 | 8:38:36 PM | buy | $0.07646 | $0.057098 | 0.07648 | 0.0571 | 10,770.67 | 0x55...c834 | |
| 12/03/2025 | 5:07:50 PM | buy | $0.4073 | $0.057098 | 0.4075 | 0.0571 | 57,394.07 | 0x6c...711c |