- WhatToFarm
- BNB Chain
- PancakeSwap
- S318-S315 LPs
Info about S318-S315 pair
- Pooled S318:
- 79,555.32
- Pooled S315:
- $631,023.92
S318/S315 price stats on BNB Chain
As of July 5, 2026, the current price of S318 token on DEX PancakeSwap is $0.5119. S318 price is up 3,635% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $35,928.92. S318 token contract is 0xfA9a40232FFeC2011FB441C03e7E9DE564010B35 with a market cap $511,900.85. The liquidity pool contract is 0xe363a499830Dd4DeE287F01873bED8C4d68C7952 with total value locked (TVL) of $81,820.90. The S318/S315 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of S318/S315 now?
The current liquidity of S318/S315 with the contract address 0xe363a499830Dd4DeE287F01873bED8C4d68C7952 is $81,820.90.
How many transactions are there in the S318/S315 pool in the last 24 hours?
The total transactions of S318/S315 is 108 in the last 24 hours, 94 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the S318/S315 pool in the last 24 hours?
S318/S315 pool has a trading volume of $35,928.92 in the last 24 hours.
What is the exchange rate of 1 S318 to S315?
The exchange rate of 1 S318 to S315 is 7.95, captured at 11:08 AM UTC.
How much is 1 S318 in dollars?
The price of converting 1 S318 to USD is $0.5119 today.
S318-S315 price chart
| Date | Time | Price $ | Price S315 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:04:58 AM | buy | $3.97 | $0.5119 | 61.02 | 7.95 | 7.67 | 0x3f...acdc | |
| 07/05/2026 | 10:59:02 AM | buy | $3.16 | $0.5176 | 48.55 | 7.94 | 6.1 | 0x36...579e | |
| 07/05/2026 | 10:58:35 AM | sell | $7.58 | $0.5151 | 116.42 | 7.91 | 14.71 | 0x27...8c11 | |
| 07/05/2026 | 10:51:04 AM | buy | $3.1 | $0.5174 | 47.75 | 7.95 | 6 | 0xe4...b281 | |
| 07/05/2026 | 10:47:46 AM | buy | $4.42 | $0.5146 | 68.06 | 7.94 | 8.56 | 0x0c...2cd9 | |
| 07/05/2026 | 10:39:32 AM | buy | $1.27 | $0.5173 | 19.51 | 7.94 | 2.45 | 0x16...90cc | |
| 07/05/2026 | 10:35:42 AM | buy | $1.66 | $0.5172 | 25.55 | 7.94 | 3.21 | 0xef...0d03 | |
| 07/05/2026 | 10:34:19 AM | buy | $5.8 | $0.5171 | 89.24 | 7.94 | 11.23 | 0xc9...b675 | |
| 07/05/2026 | 10:31:40 AM | buy | $87.2 | $0.5151 | 1,342.04 | 7.92 | 169.26 | 0x38...294d | |
| 07/05/2026 | 10:24:07 AM | buy | $1.55 | $0.514 | 23.87 | 7.91 | 3.01 | 0xab...e8b6 | |
| 07/05/2026 | 10:19:48 AM | buy | $0.5494 | $0.511 | 8.5 | 7.91 | 1.07 | 0x2a...10ef | |
| 07/05/2026 | 10:16:10 AM | buy | $0.2306 | $0.511 | 3.57 | 7.91 | 0.4512 | 0xce...72a5 | |
| 07/05/2026 | 10:14:26 AM | buy | $3.45 | $0.5109 | 53.5 | 7.91 | 6.76 | 0x3b...8f20 | |
| 07/05/2026 | 10:06:13 AM | buy | $2.69 | $0.5109 | 41.68 | 7.9 | 5.27 | 0x1c...8055 | |
| 07/05/2026 | 10:03:44 AM | sell | $45.33 | $0.509 | 701.54 | 7.87 | 89.05 | 0x53...23cd | |
| 07/05/2026 | 9:57:43 AM | buy | $3.33 | $0.5121 | 51.63 | 7.92 | 6.51 | 0x05...a39f | |
| 07/05/2026 | 9:46:45 AM | buy | $2.05 | $0.512 | 31.85 | 7.92 | 4.01 | 0xa2...8b7b | |
| 07/05/2026 | 9:41:07 AM | buy | $0.5416 | $0.5092 | 8.38 | 7.92 | 1.05 | 0x3c...ce5e | |
| 07/05/2026 | 9:40:42 AM | sell | $16.18 | $0.5097 | 250.38 | 7.88 | 31.74 | 0x02...7480 | |
| 07/05/2026 | 9:39:02 AM | buy | $0.9184 | $0.5097 | 14.21 | 7.93 | 1.79 | 0x19...88a8 |