- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 925,467.35
- Pooled MGC:
- $4.39M
RZW/MGC price stats on BNB Chain
As of September 16, 2025, the current price of RZW token on DEX PancakeSwap is $13.51. RZW price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9,240.60. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $1,347,677,076.53. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $24,944,622.83. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $24,944,622.83.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $9,240.60 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.76, captured at 12:39 AM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $13.51 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:43:59 AM | buy | $42.57 | $13.51 | 15 | 4.76 | 3.15 | 0x26...eed4 | |
| 09/15/2025 | 6:34:57 AM | sell | $65.13 | $13.48 | 22.88 | 4.73 | 4.83 | 0x37...161a | |
| 09/14/2025 | 3:28:39 PM | buy | $65.01 | $13.45 | 23 | 4.76 | 4.83 | 0x81...83d9 | |
| 09/14/2025 | 3:11:53 PM | sell | $3,006.53 | $13.36 | 1,065.98 | 4.73 | 225 | 0x28...27c2 | |
| 09/14/2025 | 3:11:32 PM | sell | $3,009.45 | $13.37 | 1,067.02 | 4.74 | 225 | 0x71...31a7 | |
| 09/14/2025 | 3:11:38 PM | sell | $3,007.99 | $13.36 | 1,066.5 | 4.74 | 225 | 0xfa...d855 | |
| 09/14/2025 | 11:14:09 AM | sell | $43.88 | $13.49 | 15.42 | 4.74 | 3.25 | 0x78...801e | |
| 09/14/2025 | 3:53:09 AM | sell | $142.38 | $13.5 | 50 | 4.74 | 10.54 | 0xbc...36be | |
| 09/13/2025 | 3:04:49 PM | sell | $62.2 | $13.47 | 21.89 | 4.74 | 4.61 | 0xac...2b8b | |
| 09/13/2025 | 2:03:46 PM | buy | $40.64 | $13.54 | 14.3 | 4.76 | 3 | 0x71...b190 | |
| 09/13/2025 | 11:01:20 AM | buy | $44.13 | $13.57 | 15.5 | 4.76 | 3.25 | 0x76...1520 | |
| 09/12/2025 | 8:02:56 PM | buy | $62.72 | $13.59 | 22 | 4.76 | 4.61 | 0xcb...5188 | |
| 09/12/2025 | 5:43:22 PM | sell | $141.94 | $13.46 | 50 | 4.74 | 10.54 | 0x9c...33ff | |
| 09/12/2025 | 9:41:47 AM | sell | $43.59 | $13.4 | 15.42 | 4.74 | 3.25 | 0xcd...6007 | |
| 09/11/2025 | 9:49:31 AM | sell | $139.71 | $13.25 | 50 | 4.74 | 10.54 | 0xe3...2f4a | |
| 09/11/2025 | 9:36:22 AM | sell | $61.06 | $13.23 | 21.89 | 4.74 | 4.61 | 0x27...58bc | |
| 09/11/2025 | 9:18:31 AM | buy | $43.23 | $13.29 | 15.5 | 4.76 | 3.25 | 0xc0...2f8f | |
| 09/10/2025 | 10:12:05 PM | sell | $45.73 | $13.22 | 16.4 | 4.74 | 3.45 | 0x3a...b328 | |
| 09/10/2025 | 4:14:58 PM | buy | $61.49 | $13.32 | 22 | 4.76 | 4.61 | 0xc0...d836 | |
| 09/10/2025 | 3:45:28 PM | sell | $66.24 | $13.24 | 23.71 | 4.74 | 5 | 0x16...3843 |