- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 928,505.62
- Pooled MGC:
- $4.38M
RZW/MGC price stats on BNB Chain
As of March 7, 2026, the current price of RZW token on DEX PancakeSwap is $41.35. RZW price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $161.83. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $4,135,734,452.25. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $76,705,062.27. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $76,705,062.27.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $161.83 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.72, captured at 4:46 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $41.35 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:22:20 PM | buy | $9.95 | $41.35 | 1.13 | 4.72 | 0.2408 | 0x56...e849 | |
| 03/07/2026 | 3:21:32 PM | buy | $2.61 | $41.46 | 0.2982 | 4.72 | 0.06307 | 0x27...46af | |
| 03/07/2026 | 10:32:17 AM | buy | $6.4 | $41.61 | 0.7273 | 4.72 | 0.1538 | 0x27...5fa8 | |
| 03/07/2026 | 2:59:26 AM | sell | $12.35 | $41.59 | 1.39 | 4.7 | 0.2971 | 0x6c...e18b | |
| 03/07/2026 | 12:15:12 AM | sell | $2.17 | $41.61 | 0.2456 | 4.7 | 0.0522 | 0x4e...881f | |
| 03/06/2026 | 11:23:01 PM | sell | $0 | $0 | 0.4602 | 4.7 | 0.0978 | 0xbd...179b | |
| 03/06/2026 | 11:17:41 PM | sell | $4.06 | $41.57 | 0.4604 | 4.7 | 0.09784 | 0xe5...10a0 | |
| 03/06/2026 | 11:13:36 PM | sell | $15.34 | $41.59 | 1.73 | 4.7 | 0.3689 | 0x55...83d1 | |
| 03/06/2026 | 8:32:10 PM | sell | $6.48 | $41.49 | 0.7357 | 4.7 | 0.1563 | 0x21...b01f | |
| 03/06/2026 | 8:30:03 PM | sell | $21.56 | $41.21 | 2.46 | 4.7 | 0.5231 | 0x07...10e4 | |
| 03/06/2026 | 8:29:38 PM | sell | $52.79 | $41.05 | 6.05 | 4.7 | 1.28 | 0xac...aa82 | |
| 03/06/2026 | 8:29:03 PM | sell | $0 | $0 | 1.06 | 4.7 | 0.2253 | 0x09...a24f | |
| 03/06/2026 | 8:27:11 PM | sell | $0 | $0 | 0.2922 | 4.7 | 0.0621 | 0xaf...cd4c | |
| 03/06/2026 | 8:23:47 PM | buy | $0 | $0 | 0.5623 | 4.72 | 0.1189 | 0x23...0379 | |
| 03/06/2026 | 8:22:57 PM | buy | $9.39 | $40.79 | 1.08 | 4.72 | 0.2301 | 0xf5...5eba | |
| 03/06/2026 | 8:21:01 PM | buy | $0 | $0 | 1.16 | 4.72 | 0.2473 | 0x32...cf99 | |
| 03/06/2026 | 8:20:59 PM | buy | $0 | $0 | 0.9394 | 4.72 | 0.1986 | 0x2a...a2b2 | |
| 03/06/2026 | 8:19:47 PM | buy | $0 | $0 | 1.86 | 4.72 | 0.3938 | 0xdb...520e | |
| 03/06/2026 | 8:14:31 PM | buy | $0 | $0 | 0.5047 | 4.72 | 0.1067 | 0x68...6031 | |
| 03/06/2026 | 8:10:51 PM | buy | $0 | $0 | 0.6143 | 4.72 | 0.1299 | 0x6e...0cb3 |