- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 927,621.29
- Pooled MGC:
- $4.38M
RZW/MGC price stats on BNB Chain
As of June 21, 2025, the current price of RZW token on DEX PancakeSwap is $6.32. RZW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $66.70. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $630,480,538.97. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $11,696,943.44. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $11,696,943.44.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $66.70 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.73, captured at 11:18 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $6.32 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:36:58 PM | buy | $66.69 | $6.32 | 50 | 4.73 | 10.55 | 0x48...ce5e | |
| 06/20/2025 | 6:54:57 AM | buy | $66.69 | $6.32 | 50 | 4.73 | 10.55 | 0x57...1aa9 | |
| 06/18/2025 | 6:19:57 AM | buy | $65.67 | $6.22 | 50 | 4.73 | 10.55 | 0x4e...39bc | |
| 06/17/2025 | 5:22:57 PM | buy | $65.67 | $6.22 | 50 | 4.73 | 10.55 | 0x46...5df1 | |
| 06/16/2025 | 9:43:03 AM | buy | $65.67 | $6.22 | 50 | 4.73 | 10.55 | 0x27...8ee4 | |
| 06/15/2025 | 8:09:27 AM | buy | $64.64 | $6.12 | 50 | 4.73 | 10.55 | 0xdb...57ab | |
| 06/14/2025 | 12:25:37 PM | buy | $63.12 | $5.98 | 50 | 4.73 | 10.55 | 0xf7...4869 | |
| 06/13/2025 | 10:58:45 AM | buy | $63.12 | $5.98 | 50 | 4.73 | 10.55 | 0xc1...139d | |
| 06/12/2025 | 1:34:24 PM | buy | $126.25 | $5.98 | 100 | 4.73 | 21.11 | 0x64...aa25 | |
| 06/12/2025 | 10:50:12 AM | buy | $63.12 | $5.98 | 50 | 4.73 | 10.55 | 0x4f...a04b | |
| 06/11/2025 | 8:47:06 AM | buy | $60.14 | $5.69 | 50 | 4.73 | 10.55 | 0x99...0f4f | |
| 06/10/2025 | 2:07:38 PM | buy | $120.29 | $5.69 | 100 | 4.73 | 21.11 | 0x52...c808 | |
| 06/10/2025 | 11:44:58 AM | buy | $60.14 | $5.69 | 50 | 4.73 | 10.55 | 0x9d...e51b | |
| 06/07/2025 | 7:00:50 AM | buy | $118.61 | $5.61 | 100 | 4.73 | 21.11 | 0xf5...6643 | |
| 06/06/2025 | 7:58:03 AM | buy | $113.38 | $5.36 | 100 | 4.73 | 21.11 | 0x17...c17c | |
| 06/06/2025 | 7:28:35 AM | buy | $56.69 | $5.36 | 50 | 4.73 | 10.55 | 0x12...7649 | |
| 06/05/2025 | 5:22:05 PM | buy | $58.23 | $5.51 | 50 | 4.73 | 10.55 | 0xa5...744f | |
| 06/05/2025 | 6:18:10 AM | buy | $117.95 | $5.58 | 100 | 4.73 | 21.11 | 0x9d...efb3 | |
| 06/04/2025 | 1:23:44 PM | buy | $401.72 | $5.57 | 341 | 4.73 | 72.01 | 0x3d...407a | |
| 06/04/2025 | 1:09:06 PM | buy | $58.92 | $5.57 | 50 | 4.73 | 10.56 | 0x10...cbdc |