- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 929,392.51
- Pooled MGC:
- $4.38M
RZW/MGC price stats on BNB Chain
As of July 30, 2025, the current price of RZW token on DEX PancakeSwap is $9.79. RZW price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $395.24. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $981,866,272.04. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $18,250,783.32. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $18,250,783.32.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $395.24 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.69, captured at 3:42 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $9.79 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:33:55 AM | sell | $45.65 | $9.79 | 21.89 | 4.69 | 4.66 | 0x5a...0975 | |
| 07/30/2025 | 7:26:07 AM | buy | $104.26 | $9.84 | 50 | 4.72 | 10.59 | 0x18...1f81 | |
| 07/29/2025 | 1:24:58 PM | buy | $41.92 | $9.89 | 20 | 4.72 | 4.23 | 0x76...a4a9 | |
| 07/29/2025 | 12:01:19 PM | buy | $46.19 | $9.91 | 22 | 4.72 | 4.66 | 0x65...ec27 | |
| 07/29/2025 | 9:55:57 AM | sell | $52.31 | $9.87 | 24.87 | 4.69 | 5.29 | 0x6c...a120 | |
| 07/29/2025 | 9:24:30 AM | buy | $104.88 | $9.9 | 50 | 4.71 | 10.59 | 0x26...a809 | |
| 07/28/2025 | 9:23:36 PM | sell | $55.94 | $9.77 | 26.86 | 4.69 | 5.72 | 0x9d...72e6 | |
| 07/28/2025 | 7:27:09 PM | buy | $41.48 | $9.78 | 20 | 4.71 | 4.23 | 0x95...d650 | |
| 07/28/2025 | 5:25:33 PM | buy | $52.03 | $9.82 | 25 | 4.71 | 5.29 | 0x1e...39ec | |
| 07/27/2025 | 9:46:47 PM | buy | $55.09 | $9.63 | 27 | 4.71 | 5.72 | 0xd4...faa4 | |
| 07/27/2025 | 12:34:30 PM | sell | $65.83 | $9.7 | 31.84 | 4.69 | 6.78 | 0xdb...9287 | |
| 07/27/2025 | 8:33:20 AM | buy | $103.51 | $9.77 | 50 | 4.71 | 10.59 | 0xab...e400 | |
| 07/27/2025 | 8:00:29 AM | sell | $72.18 | $9.73 | 34.82 | 4.69 | 7.41 | 0x4e...6449 | |
| 07/26/2025 | 7:40:27 PM | buy | $41.03 | $9.68 | 20 | 4.71 | 4.23 | 0xa4...9115 | |
| 07/26/2025 | 4:55:11 PM | buy | $71.65 | $9.66 | 35 | 4.71 | 7.41 | 0x70...c4e1 | |
| 07/26/2025 | 3:11:01 PM | buy | $101.91 | $9.62 | 50 | 4.71 | 10.59 | 0x72...abf2 | |
| 07/26/2025 | 1:38:35 PM | buy | $529.47 | $9.62 | 259.53 | 4.71 | 54.99 | 0x2f...0e50 | |
| 07/26/2025 | 1:08:11 PM | buy | $65.27 | $9.62 | 32 | 4.71 | 6.78 | 0x88...c65a | |
| 07/26/2025 | 12:13:42 PM | sell | $46.48 | $9.47 | 23.03 | 4.69 | 4.9 | 0x6d...ed63 | |
| 07/25/2025 | 7:33:31 PM | sell | $55.51 | $9.34 | 27.89 | 4.69 | 5.94 | 0x6a...a89a |