- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 927,946.37
- Pooled MGC:
- $4.38M
RZW/MGC price stats on BNB Chain
As of June 2, 2025, the current price of RZW token on DEX PancakeSwap is $5.47. RZW price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7,378.83. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $547,052,092.77. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $10,152,700.13. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $10,152,700.13.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $7,378.83 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.73, captured at 3:00 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $5.47 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:57:09 AM | buy | $4,107.57 | $5.47 | 3,546.26 | 4.73 | 749.58 | 0x75...5190 | |
| 06/02/2025 | 4:41:36 AM | buy | $3,096.8 | $5.46 | 2,673.61 | 4.71 | 566.7 | 0x8e...a2b0 | |
| 06/01/2025 | 8:47:22 PM | buy | $116.29 | $5.48 | 100 | 4.71 | 21.2 | 0xbc...36ae | |
| 06/01/2025 | 6:34:39 PM | buy | $58.14 | $5.48 | 50 | 4.71 | 10.6 | 0xef...55eb | |
| 05/31/2025 | 6:25:23 AM | buy | $57.64 | $5.43 | 50 | 4.71 | 10.6 | 0xa8...dbde | |
| 05/30/2025 | 11:51:07 PM | buy | $113.71 | $5.36 | 100 | 4.71 | 21.21 | 0x6d...29f9 | |
| 05/30/2025 | 8:03:05 AM | buy | $57.82 | $5.45 | 50 | 4.71 | 10.6 | 0x09...ea67 | |
| 05/29/2025 | 5:34:37 PM | buy | $116.65 | $5.49 | 100 | 4.71 | 21.21 | 0x70...393f | |
| 05/29/2025 | 10:12:45 AM | buy | $58.96 | $5.55 | 50 | 4.71 | 10.6 | 0x28...405a | |
| 05/28/2025 | 6:36:52 PM | buy | $58.83 | $5.54 | 50 | 4.71 | 10.6 | 0xa2...5207 | |
| 05/27/2025 | 9:54:23 PM | buy | $116.1 | $5.47 | 100 | 4.71 | 21.21 | 0x34...d50b | |
| 05/27/2025 | 6:41:29 AM | buy | $57.37 | $5.4 | 50 | 4.71 | 10.6 | 0x3b...6198 | |
| 05/26/2025 | 11:19:42 PM | buy | $114.32 | $5.38 | 100 | 4.71 | 21.21 | 0xc6...ddef | |
| 05/26/2025 | 6:16:42 AM | buy | $57.12 | $5.38 | 50 | 4.71 | 10.6 | 0xce...02d5 | |
| 05/25/2025 | 11:38:37 PM | buy | $111.73 | $5.26 | 100 | 4.71 | 21.21 | 0xff...f746 | |
| 05/25/2025 | 6:17:55 AM | buy | $55.71 | $5.25 | 50 | 4.71 | 10.6 | 0xd4...197b | |
| 05/24/2025 | 8:33:55 AM | buy | $55.7 | $5.24 | 50 | 4.71 | 10.61 | 0xbc...78b7 | |
| 05/24/2025 | 7:44:36 AM | buy | $111.35 | $5.24 | 100 | 4.71 | 21.22 | 0xd1...b9c3 | |
| 05/23/2025 | 10:08:08 AM | buy | $55.55 | $5.23 | 50 | 4.71 | 10.61 | 0xe6...8c21 | |
| 05/23/2025 | 8:30:02 AM | buy | $110.93 | $5.22 | 100 | 4.71 | 21.22 | 0xa6...5ded |