- WhatToFarm
- BNB Chain
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 928,938.55
- Pooled MGC:
- $4.38M
RZW/MGC price stats on BNB Chain
As of July 5, 2025, the current price of RZW token on DEX is $7.09. RZW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $707,833,015.93. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $13,150,667.54. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $13,150,667.54.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.72, captured at 9:50 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $7.09 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:32:05 AM | buy | $75.09 | $7.09 | 50 | 4.72 | 10.58 | 0x71...57f0 | |
| 07/03/2025 | 9:21:17 AM | buy | $75.05 | $7.09 | 50 | 4.72 | 10.58 | 0xcd...6467 | |
| 07/02/2025 | 10:29:40 AM | buy | $74.47 | $7.03 | 50 | 4.72 | 10.58 | 0xb8...8333 | |
| 06/29/2025 | 8:12:10 AM | buy | $74.33 | $7.03 | 50 | 4.72 | 10.57 | 0xe5...35e8 | |
| 06/29/2025 | 6:32:46 AM | buy | $3,644.07 | $7.01 | 2,455.99 | 4.72 | 519.54 | 0x76...66ab | |
| 06/29/2025 | 6:32:14 AM | buy | $0.009056 | $7.01 | 0.006103 | 4.72 | 0.001291 | 0x74...9fce | |
| 06/28/2025 | 7:49:43 AM | buy | $73.85 | $6.97 | 50 | 4.72 | 10.58 | 0xdf...72b8 | |
| 06/27/2025 | 7:47:01 AM | buy | $73.4 | $6.93 | 50 | 4.72 | 10.58 | 0xd2...cd74 | |
| 06/26/2025 | 4:35:11 PM | buy | $73.03 | $6.9 | 50 | 4.72 | 10.58 | 0xab...41ca | |
| 06/25/2025 | 12:07:24 PM | buy | $72.64 | $6.86 | 50 | 4.72 | 10.58 | 0xd8...48f7 | |
| 06/24/2025 | 4:34:59 PM | sell | $4,293.32 | $6.76 | 2,987.19 | 4.7 | 635.06 | 0xc0...e89d | |
| 06/24/2025 | 3:13:04 PM | sell | $5,238.29 | $6.78 | 3,639.12 | 4.71 | 772.49 | 0x15...8a10 | |
| 06/24/2025 | 1:21:16 PM | buy | $72.15 | $6.83 | 50 | 4.73 | 10.55 | 0x87...7f6c | |
| 06/23/2025 | 4:30:09 PM | buy | $70.17 | $6.64 | 50 | 4.73 | 10.55 | 0xe0...6b8e | |
| 06/22/2025 | 12:38:13 PM | buy | $68.72 | $6.51 | 50 | 4.73 | 10.55 | 0x63...5f87 | |
| 06/21/2025 | 6:36:58 PM | buy | $66.69 | $6.32 | 50 | 4.73 | 10.55 | 0x48...ce5e | |
| 06/20/2025 | 6:54:57 AM | buy | $66.69 | $6.32 | 50 | 4.73 | 10.55 | 0x57...1aa9 | |
| 06/18/2025 | 6:19:57 AM | buy | $65.67 | $6.22 | 50 | 4.73 | 10.55 | 0x4e...39bc | |
| 06/17/2025 | 5:22:57 PM | buy | $65.67 | $6.22 | 50 | 4.73 | 10.55 | 0x46...5df1 | |
| 06/16/2025 | 9:43:03 AM | buy | $65.67 | $6.22 | 50 | 4.73 | 10.55 | 0x27...8ee4 |