- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 928,393.94
- Pooled MGC:
- $4.38M
RZW/MGC price stats on BNB Chain
As of February 5, 2026, the current price of RZW token on DEX PancakeSwap is $37.65. RZW price is down -26.53% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $170.11. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $3,765,540,062.52. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $70,158,293.06. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $70,158,293.06.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 53 in the last 24 hours, 4 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $170.11 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.7, captured at 12:07 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $37.65 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:36:20 AM | sell | $22.16 | $37.65 | 2.77 | 4.7 | 0.5885 | 0xa0...c962 | |
| 02/05/2026 | 11:35:21 AM | sell | $27.79 | $37.5 | 3.48 | 4.7 | 0.7412 | 0x4e...1e06 | |
| 02/05/2026 | 11:34:38 AM | sell | $14.16 | $37.48 | 1.77 | 4.7 | 0.378 | 0x23...2b46 | |
| 02/05/2026 | 11:34:33 AM | sell | $13.08 | $37.32 | 1.65 | 4.7 | 0.3505 | 0x0d...a442 | |
| 02/05/2026 | 11:29:46 AM | sell | $27.35 | $37.23 | 3.45 | 4.7 | 0.7348 | 0x9e...3999 | |
| 02/05/2026 | 11:24:55 AM | sell | $12.03 | $38.1 | 1.48 | 4.7 | 0.3157 | 0x58...2a77 | |
| 02/05/2026 | 11:24:55 AM | sell | $20.29 | $38.1 | 2.5 | 4.7 | 0.5326 | 0x61...068f | |
| 02/05/2026 | 10:32:04 AM | buy | $5.34 | $38.09 | 0.6633 | 4.73 | 0.1402 | 0xd8...40ee | |
| 02/05/2026 | 10:32:03 AM | buy | $6.07 | $38.09 | 0.7542 | 4.73 | 0.1594 | 0xa4...e2a1 | |
| 02/05/2026 | 9:58:28 AM | buy | $21.79 | $51.25 | 2.01 | 4.73 | 0.4252 | 0xe9...9caa | |
| 02/05/2026 | 7:35:33 AM | buy | $0 | $0 | 1.92 | 4.73 | 0.4065 | 0xd5...0198 | |
| 02/05/2026 | 5:21:51 AM | sell | $0 | $0 | 3.1 | 4.7 | 0.6606 | 0x81...27b6 | |
| 02/05/2026 | 5:16:36 AM | sell | $0 | $0 | 1.44 | 4.7 | 0.3077 | 0x17...456f | |
| 02/05/2026 | 5:03:07 AM | sell | $0 | $0 | 1.2 | 4.7 | 0.2554 | 0x50...e406 | |
| 02/05/2026 | 4:57:37 AM | sell | $0 | $0 | 3.98 | 4.7 | 0.8455 | 0x13...a5eb | |
| 02/05/2026 | 4:53:43 AM | sell | $0 | $0 | 5.89 | 4.7 | 1.25 | 0x05...2d78 | |
| 02/05/2026 | 1:54:03 AM | sell | $0 | $0 | 2.02 | 4.7 | 0.4305 | 0xeb...b50d | |
| 02/05/2026 | 1:42:57 AM | sell | $0 | $0 | 1.63 | 4.7 | 0.3473 | 0xde...2135 | |
| 02/05/2026 | 1:42:55 AM | sell | $0 | $0 | 2.23 | 4.7 | 0.4744 | 0xb7...4719 | |
| 02/04/2026 | 10:13:48 PM | sell | $0 | $0 | 2.06 | 4.7 | 0.4391 | 0x8d...d321 |