- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 925,738.04
- Pooled MGC:
- $4.39M
RZW/MGC price stats on BNB Chain
As of October 17, 2025, the current price of RZW token on DEX PancakeSwap is $17.75. RZW price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $349.78. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $78,464,245.43. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $32,494,169.44. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $32,494,169.44.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $349.78 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.75, captured at 8:38 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $17.75 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:16:47 PM | buy | $44.68 | $17.75 | 11.97 | 4.75 | 2.51 | 0xd4...9ee7 | |
| 10/17/2025 | 3:25:43 PM | sell | $184.58 | $17.47 | 50 | 4.73 | 10.56 | 0x5e...25da | |
| 10/17/2025 | 10:01:35 AM | sell | $60.05 | $17.31 | 16.41 | 4.73 | 3.46 | 0x66...2034 | |
| 10/16/2025 | 4:53:27 PM | buy | $60.45 | $17.43 | 16.5 | 4.75 | 3.46 | 0x13...cdc1 | |
| 10/16/2025 | 1:05:42 PM | buy | $49.32 | $17.38 | 13.5 | 4.75 | 2.83 | 0xf3...1247 | |
| 10/16/2025 | 11:18:14 AM | sell | $184.07 | $17.42 | 50 | 4.73 | 10.56 | 0x4c...b7db | |
| 10/15/2025 | 11:35:33 AM | sell | $56.35 | $17.29 | 15.42 | 4.73 | 3.25 | 0xe3...8a35 | |
| 10/14/2025 | 9:50:09 PM | sell | $184.71 | $17.48 | 50 | 4.73 | 10.56 | 0x52...a7be | |
| 10/14/2025 | 5:29:29 PM | sell | $54.99 | $17.48 | 14.88 | 4.73 | 3.14 | 0xb6...1caf | |
| 10/14/2025 | 4:53:07 PM | sell | $43.82 | $17.49 | 11.85 | 4.73 | 2.5 | 0xf8...5742 | |
| 10/14/2025 | 9:20:50 AM | buy | $56.46 | $17.33 | 15.5 | 4.75 | 3.25 | 0x68...2b77 | |
| 10/14/2025 | 4:54:47 AM | buy | $79.62 | $17.22 | 22 | 4.75 | 4.62 | 0x3c...9bc8 | |
| 10/13/2025 | 2:46:22 PM | buy | $53.87 | $17.13 | 14.96 | 4.75 | 3.14 | 0xa5...5f0e | |
| 10/13/2025 | 7:55:58 AM | sell | $63.24 | $16.71 | 17.9 | 4.73 | 3.78 | 0x50...e414 | |
| 10/13/2025 | 7:14:03 AM | sell | $177.39 | $16.79 | 50 | 4.73 | 10.56 | 0xb2...177d | |
| 10/13/2025 | 6:18:10 AM | buy | $42.81 | $16.97 | 12 | 4.75 | 2.52 | 0xd0...325a | |
| 10/12/2025 | 9:57:16 PM | buy | $64.82 | $17.13 | 18 | 4.75 | 3.78 | 0x11...6720 | |
| 10/12/2025 | 9:49:35 PM | sell | $1,021.47 | $17.05 | 283.55 | 4.73 | 59.89 | 0x25...19a5 | |
| 10/11/2025 | 4:50:09 PM | sell | $177.95 | $16.85 | 50 | 4.73 | 10.56 | 0x3d...ade6 | |
| 10/11/2025 | 2:52:49 AM | sell | $56.19 | $16.71 | 15.92 | 4.73 | 3.36 | 0xb2...62e7 |