- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 925,634.87
- Pooled MGC:
- $4.39M
RZW/MGC price stats on BNB Chain
As of October 4, 2025, the current price of RZW token on DEX PancakeSwap is $15.49. RZW price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $177.49. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $69,123,475.55. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $15,020,285.78. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $15,020,285.78.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $177.49 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.73, captured at 4:46 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $15.49 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3:26:45 PM | sell | $81.41 | $15.49 | 24.87 | 4.73 | 5.25 | 0xe6...03b9 | |
| 10/04/2025 | 1:09:22 PM | buy | $52.17 | $15.51 | 16 | 4.75 | 3.36 | 0x23...a7a0 | |
| 10/04/2025 | 8:52:06 AM | sell | $43.91 | $15.47 | 13.43 | 4.73 | 2.83 | 0x95...a844 | |
| 10/03/2025 | 2:48:01 PM | sell | $164.56 | $15.58 | 50 | 4.73 | 10.55 | 0x32...3783 | |
| 10/03/2025 | 11:42:08 AM | sell | $55.86 | $15.63 | 16.91 | 4.73 | 3.57 | 0x93...c52a | |
| 10/03/2025 | 7:24:15 AM | buy | $44.99 | $15.86 | 13.5 | 4.75 | 2.83 | 0x71...d305 | |
| 10/02/2025 | 2:10:02 PM | sell | $165.87 | $15.7 | 50 | 4.73 | 10.55 | 0x41...0469 | |
| 10/02/2025 | 11:39:14 AM | buy | $82.41 | $15.68 | 25 | 4.75 | 5.25 | 0x4d...b845 | |
| 10/02/2025 | 6:37:08 AM | sell | $39.06 | $15.49 | 11.94 | 4.73 | 2.52 | 0x66...f2cd | |
| 10/02/2025 | 5:48:20 AM | buy | $55.99 | $15.67 | 17 | 4.75 | 3.57 | 0x6c...3771 | |
| 10/02/2025 | 5:46:29 AM | sell | $78.66 | $15.59 | 23.88 | 4.73 | 5.04 | 0x56...0e36 | |
| 10/01/2025 | 5:51:32 PM | buy | $65.19 | $15.51 | 20 | 4.75 | 4.2 | 0xd7...6951 | |
| 10/01/2025 | 4:52:40 PM | buy | $78.02 | $15.47 | 24 | 4.75 | 5.04 | 0xc2...4037 | |
| 10/01/2025 | 3:14:26 PM | buy | $39.27 | $15.57 | 12 | 4.75 | 2.52 | 0x29...993f | |
| 10/01/2025 | 8:05:59 AM | sell | $44.88 | $15.25 | 13.92 | 4.73 | 2.94 | 0x7e...328d | |
| 09/30/2025 | 6:34:31 PM | sell | $158.79 | $15.03 | 50 | 4.73 | 10.55 | 0x8e...3364 | |
| 09/30/2025 | 6:21:47 PM | sell | $72.68 | $15.03 | 22.88 | 4.73 | 4.83 | 0x56...7219 | |
| 09/30/2025 | 9:51:00 AM | buy | $44.59 | $15.16 | 14 | 4.75 | 2.94 | 0x6f...70b5 | |
| 09/30/2025 | 3:24:45 AM | buy | $73.33 | $15.17 | 23 | 4.75 | 4.83 | 0xca...39d2 | |
| 09/29/2025 | 7:16:54 PM | sell | $160.42 | $15.19 | 50 | 4.73 | 10.55 | 0xcc...3aac |