- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 929,215.92
- Pooled MGC:
- $4.38M
RZW/MGC price stats on BNB Chain
As of September 1, 2025, the current price of RZW token on DEX PancakeSwap is $12.06. RZW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.04. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $1,209,309,733.26. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $22,474,197.24. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $22,474,197.24.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $37.04 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.69, captured at 3:28 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $12.06 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 2:01:49 PM | sell | $37.04 | $12.06 | 14.42 | 4.69 | 3.07 | 0x92...ea2f | |
| 08/31/2025 | 8:03:59 AM | buy | $126.69 | $11.96 | 50 | 4.72 | 10.58 | 0xb1...bdd7 | |
| 08/30/2025 | 5:12:03 AM | buy | $125.36 | $11.83 | 50 | 4.72 | 10.58 | 0x64...a48e | |
| 08/29/2025 | 8:05:49 PM | sell | $39.92 | $11.78 | 15.92 | 4.69 | 3.38 | 0xdc...81f3 | |
| 08/29/2025 | 5:06:25 PM | buy | $57.48 | $11.8 | 23 | 4.72 | 4.87 | 0x86...acf2 | |
| 08/29/2025 | 1:45:36 PM | buy | $125.24 | $11.82 | 50 | 4.72 | 10.58 | 0x13...0cea | |
| 08/29/2025 | 2:30:29 AM | buy | $40.5 | $11.95 | 16 | 4.72 | 3.38 | 0x26...4b60 | |
| 08/28/2025 | 7:42:52 AM | sell | $75.21 | $11.83 | 29.85 | 4.69 | 6.35 | 0x78...e63b | |
| 08/27/2025 | 1:18:10 PM | buy | $75.02 | $11.8 | 30 | 4.72 | 6.35 | 0xbd...25e9 | |
| 08/27/2025 | 6:34:15 AM | buy | $124.51 | $11.75 | 50 | 4.72 | 10.58 | 0x3c...06bd | |
| 08/26/2025 | 4:11:44 PM | sell | $56.44 | $11.58 | 22.88 | 4.69 | 4.87 | 0x39...c01c | |
| 08/26/2025 | 12:57:44 PM | buy | $124 | $11.7 | 50 | 4.72 | 10.58 | 0x81...7ca1 | |
| 08/26/2025 | 6:18:41 AM | sell | $54.32 | $11.65 | 21.89 | 4.69 | 4.65 | 0x64...c2a3 | |
| 08/25/2025 | 3:19:15 PM | buy | $54.49 | $11.69 | 22 | 4.72 | 4.65 | 0x2c...d2b1 | |
| 08/25/2025 | 8:43:26 AM | buy | $123.33 | $11.64 | 50 | 4.72 | 10.59 | 0x6b...b99d | |
| 08/25/2025 | 7:53:08 AM | sell | $41.29 | $11.47 | 16.91 | 4.69 | 3.6 | 0xd5...097d | |
| 08/24/2025 | 7:47:47 PM | buy | $41.98 | $11.66 | 17 | 4.72 | 3.6 | 0x81...ee3d | |
| 08/24/2025 | 12:32:04 PM | buy | $123.04 | $11.61 | 50 | 4.72 | 10.59 | 0xe4...40c1 | |
| 08/24/2025 | 9:55:21 AM | sell | $53.92 | $11.57 | 21.88 | 4.69 | 4.65 | 0xba...136d | |
| 08/23/2025 | 7:24:09 PM | sell | $38.02 | $11.58 | 15.42 | 4.69 | 3.28 | 0x5a...6c84 |