- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 930,756.31
- Pooled MGC:
- $4.37M
RZW/MGC price stats on BNB Chain
As of May 12, 2025, the current price of RZW token on DEX PancakeSwap is $4.96. RZW price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $418.42. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $494,937,179.22. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $9,213,318.07. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $9,213,318.07.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $418.42 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.7, captured at 12:40 PM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $4.96 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:44:31 AM | buy | $105.43 | $4.96 | 100 | 4.7 | 21.24 | 0x0a...a43a | |
| 05/12/2025 | 7:22:32 AM | buy | $104.19 | $4.9 | 100 | 4.7 | 21.25 | 0x90...b5a3 | |
| 05/11/2025 | 1:08:45 PM | buy | $104.58 | $4.92 | 100 | 4.7 | 21.25 | 0x04...bd5d | |
| 05/11/2025 | 11:03:12 AM | buy | $104.2 | $4.9 | 100 | 4.7 | 21.25 | 0xde...a6f7 | |
| 05/10/2025 | 11:59:52 PM | buy | $104.85 | $4.93 | 100 | 4.7 | 21.25 | 0x8e...21ed | |
| 05/10/2025 | 12:15:38 PM | buy | $105.1 | $4.94 | 100 | 4.7 | 21.25 | 0x54...fb72 | |
| 05/10/2025 | 10:41:36 AM | buy | $106.04 | $4.98 | 100 | 4.7 | 21.25 | 0x3f...5204 | |
| 05/09/2025 | 11:36:03 PM | buy | $105.45 | $4.96 | 100 | 4.7 | 21.25 | 0xbb...fe07 | |
| 05/09/2025 | 11:13:24 PM | buy | $103.87 | $4.88 | 100 | 4.7 | 21.25 | 0x9c...c547 | |
| 05/09/2025 | 5:20:50 PM | buy | $103.34 | $4.86 | 100 | 4.7 | 21.25 | 0x5d...37ec | |
| 05/09/2025 | 11:31:03 AM | buy | $104.15 | $4.89 | 100 | 4.7 | 21.25 | 0x9d...b0f6 | |
| 05/09/2025 | 6:46:55 AM | buy | $103.38 | $4.86 | 100 | 4.7 | 21.26 | 0x5b...450d | |
| 05/08/2025 | 3:36:55 PM | buy | $103.79 | $4.88 | 100 | 4.7 | 21.26 | 0x7c...4bdc | |
| 05/08/2025 | 10:20:22 AM | buy | $103.59 | $4.87 | 100 | 4.7 | 21.26 | 0x6d...c0d5 | |
| 05/08/2025 | 9:25:08 AM | buy | $517.44 | $4.86 | 500 | 4.7 | 106.32 | 0xc9...074b | |
| 05/07/2025 | 8:08:29 AM | buy | $101.6 | $4.77 | 100 | 4.7 | 21.26 | 0xca...a698 | |
| 05/06/2025 | 8:24:23 AM | buy | $101.42 | $4.76 | 100 | 4.7 | 21.26 | 0xa6...5af4 | |
| 05/05/2025 | 7:05:11 PM | buy | $101.35 | $4.76 | 100 | 4.7 | 21.26 | 0x8a...3e2f | |
| 05/04/2025 | 11:22:05 AM | buy | $100.63 | $4.73 | 100 | 4.7 | 21.27 | 0x33...ec6b | |
| 05/03/2025 | 8:15:04 AM | buy | $101.58 | $4.77 | 100 | 4.7 | 21.27 | 0xcd...90d0 |