- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 939,961.12
- Pooled MGC:
- $4.33M
RZW/MGC price stats on BNB Chain
As of March 31, 2025, the current price of RZW token on DEX PancakeSwap is $4.26. RZW price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $927.51. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $425,836,903.05. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $8,005,402.72. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $8,005,402.72.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $927.51 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.61, captured at 7:14 AM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $4.26 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:22:18 PM | buy | $555.1 | $4.26 | 600 | 4.61 | 130.04 | 0xab...3e76 | |
| 03/30/2025 | 8:14:28 AM | buy | $186.18 | $4.29 | 200 | 4.61 | 43.35 | 0xa3...46be | |
| 03/30/2025 | 8:09:31 AM | buy | $186.21 | $4.29 | 200 | 4.61 | 43.36 | 0xed...c87e | |
| 03/29/2025 | 8:28:38 AM | buy | $459.62 | $4.23 | 500 | 4.61 | 108.42 | 0xca...5ad9 | |
| 03/28/2025 | 10:04:19 AM | buy | $555.03 | $4.26 | 600 | 4.61 | 130.13 | 0xf1...c327 | |
| 03/27/2025 | 11:58:42 PM | buy | $506.17 | $4.24 | 550 | 4.6 | 119.32 | 0x4e...becd | |
| 03/27/2025 | 2:58:45 PM | buy | $413.05 | $4.22 | 450 | 4.6 | 97.65 | 0x30...8a29 | |
| 03/27/2025 | 4:05:15 AM | buy | $13,621.42 | $4.16 | 15,000 | 4.59 | 3,266.76 | 0x90...2340 | |
| 03/26/2025 | 8:18:30 PM | buy | $444.9 | $4.07 | 500 | 4.57 | 109.28 | 0x08...ae12 | |
| 03/26/2025 | 11:31:35 AM | buy | $540.39 | $4.11 | 600 | 4.57 | 131.17 | 0x16...6ee0 | |
| 03/25/2025 | 5:49:47 PM | buy | $409.75 | $4.16 | 450 | 4.57 | 98.4 | 0x16...9dcf | |
| 03/25/2025 | 7:21:42 AM | buy | $506.53 | $4.21 | 550 | 4.57 | 120.29 | 0x04...02a8 | |
| 03/24/2025 | 8:34:00 PM | buy | $550.94 | $4.19 | 600 | 4.57 | 131.27 | 0x21...cc39 | |
| 03/24/2025 | 1:18:25 PM | buy | $456.75 | $4.17 | 500 | 4.56 | 109.41 | 0x92...1c4b | |
| 03/23/2025 | 4:59:27 PM | buy | $363.39 | $4.15 | 400 | 4.56 | 87.55 | 0x5e...23b7 | |
| 03/23/2025 | 11:16:18 AM | buy | $547.06 | $4.16 | 600 | 4.56 | 131.36 | 0xa2...6241 | |
| 03/23/2025 | 6:02:39 AM | buy | $13,661.32 | $4.14 | 15,000 | 4.55 | 3,295.98 | 0xdc...8139 | |
| 03/23/2025 | 5:57:00 AM | buy | $2,276.88 | $4.12 | 2,500 | 4.53 | 551.56 | 0xf9...bb30 | |
| 03/23/2025 | 5:55:36 AM | buy | $2,276.88 | $4.12 | 2,500 | 4.52 | 552.21 | 0xa9...d9ff | |
| 03/23/2025 | 5:55:15 AM | buy | $4,553.77 | $4.11 | 5,000 | 4.51 | 1,106.35 | 0x7d...2db9 |