WhatToFarm
/
Get started
12 Swap

Info about RZR-WBNB pair

Price USD
$0.000344
Price
0.064015 WBNB
TVL
$750,889.55
MKT CAP
$34.3M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
5
Buys
2
Sells
3
Volume
235
Telegram price alerts
Pair:
0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc
RZR:
0x9D0d41Df4cA809dC16A9BFf646d3c6CbC4EbC707
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RZR:
1.09B
Pooled WBNB:
$438.15

RZR/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of RZR token on DEX PancakeSwap is $0.000344. RZR price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $235.38. RZR token contract is 0x9D0d41Df4cA809dC16A9BFf646d3c6CbC4EbC707 with a market cap $34,319,951.75. The liquidity pool contract is 0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc with total value locked (TVL) of $750,889.55. The RZR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RZR/WBNB with the contract address 0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc is $750,889.55.

The total transactions of RZR/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RZR/WBNB pool has a trading volume of $235.38 in the last 24 hours.

The exchange rate of 1 RZR to WBNB is 0.0000004015, captured at 4:07 PM UTC.

The price of converting 1 RZR to USD is $0.000344 today.

RZR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20252:03:36 PMbuy$15.42$0.0003440.0180.06401544,830.78
0x5F2...3734
0xa1...0fbe
08/30/20259:14:40 PMsell$11.55$0.00034710.013460.06404433,300.81
0xf7C...D429
0x0c...e509
08/30/20259:10:20 PMsell$3.74$0.00034690.0043710.06404410,807.84
0x32d...c429
0x72...21c5
08/30/20254:10:09 PMsell$204.06$0.00034770.23730.064044586,824
0x77c...5cB7
0x82...ce0d
08/30/20253:52:00 PMbuy$0.5749$0.00034960.00066860.0640661,644.2
0xA89...4BA2
0x7d...f255
08/30/202512:17:16 PMsell$17.04$0.00034790.019870.06405549,000
0xaA7...386e
0xe1...386c
08/30/20258:17:15 AMbuy$0.7296$0.00035110.00084830.0640832,077.55
0xA89...4BA2
0xfd...844c
08/30/20258:17:08 AMbuy$0.7639$0.00035110.00088820.0640832,175.33
0xA89...4BA2
0x47...197d
08/30/20257:05:24 AMbuy$0.6884$0.0003520.00079840.0640831,955.31
0xA89...4BA2
0xfa...c425
08/29/202511:52:37 PMsell$82.45$0.00034970.095670.064058235,737.33
0xc37...0C6F
0xce...0836
08/29/202511:07:07 PMbuy$10.9$0.00035030.012690.06407931,119.91
0x283...F658
0xfa...eaf9
08/29/202511:03:18 PMsell$37.5$0.00034860.043670.064059107,584.73
0xBBC...4E96
0xec...f4a3
08/29/202510:31:53 PMbuy$44.88$0.00034990.052320.064079128,243.67
0x884...84Db
0x52...20ad
08/29/202510:25:11 PMbuy$0.6506$0.00034990.00075840.0640791,859.26
0xA89...4BA2
0x43...5e38
08/29/202510:24:25 PMbuy$0.5735$0.00034990.00066860.0640791,639.08
0xA89...4BA2
0xbc...41b0
08/29/202510:20:25 PMsell$47.9$0.00034820.055850.064059137,582.36
0xe81...CE98
0xdd...12fc
08/29/202510:02:43 PMbuy$5.23$0.000350.0061080.0640814,969.97
0x8DD...C44E
0xe6...e6f9
08/29/202510:02:10 PMbuy$10.67$0.00034990.012440.0640830,492.94
0x283...F658
0xcb...7078
08/29/20259:55:28 PMbuy$0.5992$0.00034990.00069860.064081,712.19
0xA89...4BA2
0x46...6b29
08/29/20259:52:29 PMsell$8.55$0.00034820.0099730.06405924,567.17
0xbD3...0e6D
0x76...57bd