WhatToFarm
/
Get started
12 Swap

Info about RZR-WBNB pair

Price USD
$0.0002462
Price
0.063738 WBNB
TVL
$554,542.71
MKT CAP
$24.6M
5m
0%
1h
0.43%
4h
-0.90%
24h
17.23%
Share
TXNS
142
Buys
111
Sells
31
Volume
56K
Telegram price alerts
Pair:
0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc
RZR:
0x9D0d41Df4cA809dC16A9BFf646d3c6CbC4EbC707
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RZR:
1.13B
Pooled WBNB:
$420.89

RZR/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of RZR token on DEX PancakeSwap is $0.0002462. RZR price is up 17.23% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $55,701.89. RZR token contract is 0x9D0d41Df4cA809dC16A9BFf646d3c6CbC4EbC707 with a market cap $24,571,199.21. The liquidity pool contract is 0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc with total value locked (TVL) of $554,542.72. The RZR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RZR/WBNB with the contract address 0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc is $554,542.72.

The total transactions of RZR/WBNB is 142 in the last 24 hours, 111 of which are buy transactions, and 31 are sales transactions.

RZR/WBNB pool has a trading volume of $55,701.89 in the last 24 hours.

The exchange rate of 1 RZR to WBNB is 0.0000003738, captured at 6:17 AM UTC.

The price of converting 1 RZR to USD is $0.0002462 today.

RZR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20255:37:17 AMbuy$50$0.00024620.075890.063738203,019.04
0xFB2...D633
0x6c...3be3
05/10/20255:35:55 AMbuy$11.85$0.00024620.0180.06373748,158.09
0x478...3654
0x54...aeb4
05/10/20255:26:04 AMbuy$9.98$0.00024610.015160.06373740,573.25
0xFB2...D633
0xed...ca36
05/10/20255:24:50 AMbuy$49.96$0.0002460.075880.063736203,082.56
0xFB2...D633
0x56...4635
05/10/20255:23:08 AMbuy$19.99$0.00024590.030350.06373581,267.09
0xFB2...D633
0xcd...10ab
05/10/20255:21:53 AMbuy$10$0.00024590.015190.06373540,671.21
0xFB2...D633
0x7e...fdb3
05/10/20255:19:59 AMbuy$2.36$0.00024590.0035970.0637359,632.35
0x4fb...7Bba
0x7c...be49
05/10/20255:18:58 AMbuy$10$0.00024590.015190.06373440,690.62
0xFB2...D633
0xd0...e723
05/10/20255:17:11 AMbuy$50.07$0.00024580.076050.063734203,675.28
0xFB2...D633
0x35...3cff
05/10/20255:14:02 AMbuy$1.4$0.00024570.0021320.0637335,712.94
0x0a1...ce1d
0x7f...5cf0
05/10/20255:06:58 AMsell$119.17$0.00024460.1810.063716487,164.24
0x9a5...0f0b
0x09...880a
05/10/20255:05:55 AMbuy$2.61$0.00024590.0039720.06373610,630.06
0xA69...1057
0xc1...a436
05/10/20254:54:38 AMbuy$49.91$0.00024570.075880.063735203,132.97
0xFB2...D633
0x5d...bf91
05/10/20254:53:02 AMbuy$58.9$0.00024560.089550.063734239,811.72
0xFB2...D633
0x01...70de
05/10/20254:51:58 AMbuy$49.9$0.00024550.075860.063732203,232.42
0xFB2...D633
0xb4...9be5
05/10/20254:42:25 AMbuy$51.88$0.00024530.07890.063731211,439.94
0x16D...5ee6
0x07...7bf5
05/10/20254:40:53 AMbuy$9.99$0.00024520.01520.0637340,761.98
0xFB2...D633
0xab...e391
05/10/20254:39:31 AMbuy$49.96$0.00024520.0760.063729203,759.33
0xFB2...D633
0x6c...cc64
05/10/20254:24:50 AMbuy$199.78$0.00024480.3040.063726815,961.45
0xFB2...D633
0xb1...33c3
05/10/20254:21:35 AMbuy$99.99$0.00024450.15210.063722408,854.66
0xFB2...D633
0xc7...9b29