WhatToFarm
/
Get started
12 Swap

Info about RZR-WBNB pair

Price USD
$0.0002287
Price
0.063047 WBNB
TVL
$572,395.74
MKT CAP
$22.8M
5m
0%
1h
0.48%
4h
0.21%
24h
2.09%
Share
TXNS
83
Buys
60
Sells
23
Volume
10K
Telegram price alerts
Pair:
0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc
RZR:
0x9D0d41Df4cA809dC16A9BFf646d3c6CbC4EbC707
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RZR:
1.25B
Pooled WBNB:
$381.31

RZR/WBNB price stats on BNB Chain

As of August 5, 2025, the current price of RZR token on DEX PancakeSwap is $0.0002287. RZR price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $10,348.43. RZR token contract is 0x9D0d41Df4cA809dC16A9BFf646d3c6CbC4EbC707 with a market cap $22,818,743.40. The liquidity pool contract is 0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc with total value locked (TVL) of $572,395.74. The RZR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RZR/WBNB with the contract address 0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc is $572,395.74.

The total transactions of RZR/WBNB is 83 in the last 24 hours, 60 of which are buy transactions, and 23 are sales transactions.

RZR/WBNB pool has a trading volume of $10,348.43 in the last 24 hours.

The exchange rate of 1 RZR to WBNB is 0.0000003047, captured at 5:47 PM UTC.

The price of converting 1 RZR to USD is $0.0002287 today.

RZR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20255:24:37 PMbuy$1.72$0.00022870.0022950.0630477,531.16
0xA89...4BA2
0x56...3932
08/05/20255:22:47 PMbuy$1.72$0.00022870.0022950.0630477,531.25
0xA89...4BA2
0x85...914c
08/05/20255:15:22 PMsell$28.07$0.00022760.03740.063032123,317.52
0x24E...60CB
0x14...d368
08/05/20255:02:56 PMsell$3.93$0.00022760.0052430.06303317,285.42
0x7E4...1877
0xbe...6059
08/05/20253:55:29 PMsell$135.26$0.00022710.18070.063034595,518.92
0xb28...E042
0xce...9ef7
08/05/20253:40:39 PMsell$34.68$0.00022740.046310.063036152,513.48
0xc84...11bc
0xa9...4ae5
08/05/20253:40:30 PMbuy$46.85$0.00022850.062550.063051205,001.84
0xb68...b929
0x12...af4d
08/05/20253:39:47 PMsell$33.42$0.00022740.044630.063036147,000
0x24E...60CB
0x0c...6a0a
08/05/20253:02:00 PMbuy$25.01$0.00022830.033430.063051109,558.71
0xBE3...9e42
0xbf...b613
08/05/20252:58:17 PMbuy$18.7$0.00022820.0250.06305181,937.31
0xdF7...91A4
0x76...3a84
08/05/202512:39:19 PMsell$19.79$0.00023090.026010.06303585,684.91
0x24E...60CB
0x1b...c030
08/05/202512:36:57 PMsell$8.93$0.00023150.011710.06303638,571.66
0x481...4d3e
0x27...a974
08/05/202512:27:37 PMsell$7.08$0.00023160.0092890.06303630,593.75
0x7CE...7897
0x58...d94f
08/05/202512:16:44 PMbuy$199.97$0.0002330.26170.063049858,200.71
0xa87...8bff
0x13...3963
08/05/202512:10:15 PMbuy$9.35$0.00023280.012230.06304740,162.08
0x481...4d3e
0xac...7131
08/05/202511:56:27 AMsell$8.34$0.00023160.010910.06303236,005.35
0x54e...05a6
0x4e...16ad
08/05/202510:24:34 AMbuy$531.28$0.00023130.69860.0630412.3M
0x667...7b9a
0xeb...ae5b
08/05/20259:58:44 AMbuy$1.74$0.00023060.0022950.0630367,559.84
0xA89...4BA2
0xa8...b896
08/05/20259:58:37 AMbuy$2.08$0.00023060.0027440.0630369,039.06
0xA89...4BA2
0x5b...be7a
08/05/20259:05:37 AMsell$22.42$0.00022880.02960.06302198,000
0x24E...60CB
0x3f...d720