- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-WBNB LPs
Info about RZ-WBNB pair
- Pooled RZ:
- 4,043.51
- Pooled WBNB:
- $343.7
RZ/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of RZ token on DEX PancakeSwap is $66.96. RZ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,597.60. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,696,192,803.81. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $542,811.14. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $542,811.14.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $2,597.60 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.0848, captured at 3:48 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $66.96 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:09:11 PM | sell | $31.31 | $67 | 0.03963 | 0.08482 | 0.4673 | 0x46...83cc | |
| 10/05/2026 | 3:09:11 PM | sell | $34.27 | $66.96 | 0.0434 | 0.0848 | 0.5118 | 0xca...0c42 | |
| 10/05/2026 | 3:04:36 PM | sell | $64.03 | $67.01 | 0.08106 | 0.08485 | 0.9554 | 0xb6...f6d4 | |
| 10/05/2026 | 3:02:59 PM | sell | $52.56 | $66.9 | 0.06669 | 0.08488 | 0.7857 | 0x46...d5a0 | |
| 10/05/2026 | 3:02:21 PM | sell | $58.61 | $66.97 | 0.07431 | 0.08492 | 0.8751 | 0x31...da88 | |
| 10/05/2026 | 9:30:59 AM | buy | $25.26 | $67.17 | 0.03211 | 0.08535 | 0.3761 | 0x31...51b6 | |
| 10/05/2026 | 9:18:22 AM | buy | $32.68 | $67.21 | 0.04149 | 0.08534 | 0.4862 | 0x05...e7fd | |
| 10/05/2026 | 8:47:06 AM | buy | $34.88 | $67.25 | 0.04425 | 0.08531 | 0.5186 | 0xf0...2513 | |
| 10/05/2026 | 8:46:46 AM | buy | $32.36 | $67.25 | 0.04105 | 0.08529 | 0.4812 | 0x75...cbca | |
| 10/05/2026 | 4:32:52 AM | buy | $39.41 | $67.31 | 0.04993 | 0.08527 | 0.5855 | 0xce...76c7 | |
| 10/05/2026 | 4:32:43 AM | buy | $32.38 | $67.29 | 0.04103 | 0.08525 | 0.4812 | 0x24...2825 | |
| 10/05/2026 | 4:32:26 AM | buy | $38.81 | $67.33 | 0.04913 | 0.08523 | 0.5764 | 0x4c...8f14 | |
| 10/05/2026 | 4:32:10 AM | buy | $34.45 | $67.31 | 0.04361 | 0.0852 | 0.5118 | 0x38...ef00 | |
| 10/05/2026 | 4:22:17 AM | buy | $27.89 | $67.38 | 0.03527 | 0.08518 | 0.414 | 0x29...88cf | |
| 10/05/2026 | 4:22:17 AM | buy | $35.64 | $67.36 | 0.04506 | 0.08516 | 0.5291 | 0xe5...c1e0 | |
| 10/05/2026 | 4:21:22 AM | buy | $32.81 | $67.36 | 0.04148 | 0.08514 | 0.4872 | 0x0c...51e2 | |
| 10/05/2026 | 4:05:06 AM | buy | $39.02 | $67.39 | 0.04928 | 0.08512 | 0.579 | 0x0b...6dff | |
| 10/05/2026 | 3:58:01 AM | buy | $46.5 | $67.5 | 0.05862 | 0.08509 | 0.6889 | 0xc3...a7ea | |
| 10/05/2026 | 3:57:59 AM | buy | $69.33 | $67.47 | 0.0874 | 0.08506 | 1.02 | 0xac...f6e3 | |
| 10/05/2026 | 3:50:42 AM | buy | $49.17 | $67.48 | 0.06194 | 0.085 | 0.7286 | 0x0b...71ce |