- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-WBNB LPs
Info about RZ-WBNB pair
- Pooled RZ:
- 8,281.16
- Pooled WBNB:
- $160.11
RZ/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of RZ token on DEX PancakeSwap is $13.64. RZ price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $444.83. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $1,360,854,165.22. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $225,389.26. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $225,389.26.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $444.83 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.01938, captured at 10:02 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $13.64 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:10:35 PM | buy | $3.86 | $13.64 | 0.005489 | 0.01938 | 0.2832 | 0xa2...b789 | |
| 01/02/2025 | 5:46:17 PM | buy | $6.36 | $13.62 | 0.009059 | 0.01938 | 0.4674 | 0xc0...ac8e | |
| 01/02/2025 | 5:46:11 PM | buy | $11.27 | $13.61 | 0.01604 | 0.01937 | 0.8282 | 0xad...616b | |
| 01/02/2025 | 5:46:05 PM | buy | $8.34 | $13.61 | 0.01187 | 0.01937 | 0.6127 | 0xc3...5e28 | |
| 01/02/2025 | 5:21:14 PM | sell | $29.82 | $13.59 | 0.04229 | 0.01928 | 2.19 | 0xbf...e331 | |
| 01/02/2025 | 5:21:14 PM | buy | $0.0007052 | $13.66 | 0.051 | 0.01938 | 0.00005159 | 0xbf...e331 | |
| 01/02/2025 | 4:14:20 PM | sell | $109.61 | $13.54 | 0.1562 | 0.0193 | 8.09 | 0x18...d1d0 | |
| 01/02/2025 | 4:05:14 PM | buy | $21.14 | $13.62 | 0.03013 | 0.01941 | 1.55 | 0x92...ca96 | |
| 01/02/2025 | 3:57:59 PM | buy | $21.75 | $13.63 | 0.03096 | 0.0194 | 1.59 | 0x4a...ef5f | |
| 01/02/2025 | 3:57:59 PM | buy | $13.6 | $13.64 | 0.01935 | 0.01941 | 0.997 | 0xe7...22a1 | |
| 01/02/2025 | 3:57:53 PM | buy | $5.26 | $13.63 | 0.007486 | 0.0194 | 0.3859 | 0x24...89aa | |
| 01/02/2025 | 3:56:59 PM | buy | $8.01 | $13.63 | 0.01141 | 0.01939 | 0.5882 | 0x4a...4f80 | |
| 01/02/2025 | 3:44:20 PM | buy | $6.76 | $13.68 | 0.009584 | 0.01939 | 0.4941 | 0x82...d459 | |
| 01/02/2025 | 5:11:25 AM | sell | $14.24 | $13.6 | 0.0202 | 0.0193 | 1.04 | 0x43...b50c | |
| 01/02/2025 | 5:05:43 AM | sell | $23.86 | $13.61 | 0.03385 | 0.0193 | 1.75 | 0xea...a5db | |
| 01/02/2025 | 4:51:28 AM | sell | $25.56 | $13.61 | 0.03626 | 0.01931 | 1.87 | 0x72...daab | |
| 01/02/2025 | 4:46:28 AM | sell | $21.68 | $13.59 | 0.03083 | 0.01932 | 1.59 | 0xb7...c62a | |
| 01/02/2025 | 4:46:25 AM | sell | $31.03 | $13.59 | 0.04412 | 0.01933 | 2.28 | 0x1f...abd1 | |
| 01/02/2025 | 4:42:13 AM | sell | $20.38 | $13.59 | 0.029 | 0.01934 | 1.49 | 0x77...c481 | |
| 01/02/2025 | 4:37:37 AM | sell | $18.57 | $13.55 | 0.0265 | 0.01934 | 1.37 | 0x4c...28bf |