Info about RZ-WBNB pair
- Pooled RZ:
- 3,586.54
- Pooled WBNB:
- $386.78
RZ/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of RZ token on DEX PancakeSwap is $62.1. RZ price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $8,441.70. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,210,456,738.75. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $446,542.52. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $446,542.52.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 205 in the last 24 hours, 99 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $8,441.70 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.1075, captured at 8:23 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $62.1 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:05:14 PM | sell | $27.76 | $62.1 | 0.04809 | 0.1075 | 0.447 | 0xb0...0308 | |
| 06/06/2026 | 4:05:03 PM | sell | $19.81 | $62.1 | 0.03434 | 0.1076 | 0.3191 | 0x4c...6a14 | |
| 06/06/2026 | 3:19:05 PM | buy | $38.46 | $61.81 | 0.06728 | 0.1081 | 0.6222 | 0x37...881f | |
| 06/06/2026 | 3:18:56 PM | buy | $41.24 | $61.82 | 0.07211 | 0.1081 | 0.667 | 0x4a...f41c | |
| 06/06/2026 | 3:18:07 PM | buy | $38.46 | $61.86 | 0.06719 | 0.108 | 0.6218 | 0x8c...9409 | |
| 06/06/2026 | 10:03:19 AM | buy | $91.9 | $62.02 | 0.16 | 0.1079 | 1.48 | 0xaa...a29a | |
| 06/06/2026 | 10:03:19 AM | buy | $62.67 | $61.98 | 0.1091 | 0.1079 | 1.01 | 0xf7...da43 | |
| 06/06/2026 | 10:03:03 AM | buy | $44.04 | $62.01 | 0.07662 | 0.1078 | 0.7102 | 0x19...6e2f | |
| 06/06/2026 | 10:03:01 AM | buy | $37.42 | $61.99 | 0.06509 | 0.1078 | 0.6036 | 0xa7...ded9 | |
| 06/06/2026 | 9:55:42 AM | buy | $23.84 | $62 | 0.04146 | 0.1078 | 0.3846 | 0xd7...40b0 | |
| 06/06/2026 | 9:54:00 AM | buy | $25.13 | $62.04 | 0.04366 | 0.1077 | 0.4051 | 0x70...f258 | |
| 06/06/2026 | 9:53:04 AM | buy | $113.58 | $62.1 | 0.1969 | 0.1077 | 1.82 | 0x46...d237 | |
| 06/06/2026 | 9:48:45 AM | buy | $46.94 | $62.06 | 0.0814 | 0.1076 | 0.7563 | 0x28...6b7c | |
| 06/06/2026 | 9:47:41 AM | buy | $37.55 | $62.05 | 0.06509 | 0.1075 | 0.6052 | 0x7c...31c5 | |
| 06/06/2026 | 9:47:36 AM | buy | $33.26 | $62.03 | 0.05766 | 0.1075 | 0.5362 | 0x26...1e68 | |
| 06/06/2026 | 9:47:34 AM | buy | $36.04 | $62.01 | 0.06248 | 0.1074 | 0.5812 | 0x94...e2a7 | |
| 06/06/2026 | 9:47:34 AM | sell | $0.01359 | $61.71 | 0.00002355 | 0.1069 | 0.0002202 | 0x94...e2a7 | |
| 06/06/2026 | 9:48:39 AM | buy | $31.76 | $62.07 | 0.05505 | 0.1075 | 0.5116 | 0x7d...6658 | |
| 06/06/2026 | 8:31:31 AM | sell | $33.3 | $62.42 | 0.05705 | 0.1069 | 0.5335 | 0x7e...c60e | |
| 06/06/2026 | 7:45:18 AM | sell | $35.6 | $62.13 | 0.0613 | 0.1069 | 0.5731 | 0x18...da41 |