Info about RZ-WBNB pair
- Pooled RZ:
- 3,662.53
- Pooled WBNB:
- $379.06
RZ/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of RZ token on DEX PancakeSwap is $61.42. RZ price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,525.90. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,142,444,488.39. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $448,872.53. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $448,872.53.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $1,525.90 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.1037, captured at 4:04 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $61.42 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:37:44 AM | buy | $29.68 | $61.42 | 0.05013 | 0.1037 | 0.4832 | 0x3e...ac3e | |
| 08/05/2026 | 11:00:06 PM | buy | $29.81 | $61.44 | 0.05033 | 0.1037 | 0.4852 | 0xf7...cea3 | |
| 08/05/2026 | 10:56:53 PM | buy | $41.01 | $61.48 | 0.06916 | 0.1036 | 0.667 | 0x5c...ff1c | |
| 08/05/2026 | 10:55:32 PM | buy | $28.41 | $61.46 | 0.04792 | 0.1036 | 0.4623 | 0xe0...59b1 | |
| 08/05/2026 | 10:55:08 PM | buy | $19.14 | $61.48 | 0.03227 | 0.1036 | 0.3114 | 0x77...89e5 | |
| 08/05/2026 | 10:51:08 PM | buy | $52.38 | $61.49 | 0.08825 | 0.1035 | 0.8519 | 0x96...8b5c | |
| 08/05/2026 | 10:27:50 PM | buy | $28.56 | $61.49 | 0.0481 | 0.1035 | 0.4645 | 0x68...cd1e | |
| 08/05/2026 | 10:26:36 PM | buy | $57.08 | $61.52 | 0.09606 | 0.1035 | 0.9279 | 0x5b...272a | |
| 08/05/2026 | 10:24:12 PM | buy | $29.15 | $61.51 | 0.04904 | 0.1034 | 0.4739 | 0x1d...f73d | |
| 08/05/2026 | 10:03:05 PM | buy | $36.45 | $61.55 | 0.06126 | 0.1034 | 0.5922 | 0xf6...71fc | |
| 08/05/2026 | 10:02:50 PM | buy | $29.57 | $61.55 | 0.04969 | 0.1034 | 0.4805 | 0x05...fa40 | |
| 08/05/2026 | 10:02:32 PM | buy | $35.59 | $61.58 | 0.05976 | 0.1033 | 0.578 | 0x70...0432 | |
| 08/05/2026 | 10:00:50 PM | buy | $18.8 | $61.57 | 0.03157 | 0.1033 | 0.3054 | 0x2d...e168 | |
| 08/05/2026 | 9:46:24 PM | buy | $24.7 | $61.57 | 0.04146 | 0.1033 | 0.4012 | 0x6f...ff03 | |
| 08/05/2026 | 9:37:33 PM | buy | $28.86 | $61.57 | 0.04843 | 0.1033 | 0.4687 | 0x76...69fc | |
| 08/05/2026 | 9:09:11 PM | buy | $30.46 | $61.6 | 0.05107 | 0.1032 | 0.4944 | 0x48...5b48 | |
| 08/05/2026 | 9:05:06 PM | buy | $28.92 | $61.61 | 0.04848 | 0.1032 | 0.4695 | 0x4d...4558 | |
| 08/05/2026 | 9:01:19 PM | buy | $35.54 | $61.65 | 0.0595 | 0.1032 | 0.5764 | 0x8d...9516 | |
| 08/05/2026 | 8:59:14 PM | buy | $38.61 | $61.68 | 0.0646 | 0.1032 | 0.626 | 0xd1...1d90 | |
| 08/05/2026 | 8:25:50 PM | buy | $20.67 | $61.82 | 0.03449 | 0.1031 | 0.3343 | 0x74...fe05 |