Info about RZ-WBNB pair
- Pooled RZ:
- 2,160.02
- Pooled WBNB:
- $636.71
RZ/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of RZ token on DEX PancakeSwap is $188.79. RZ price is down -23.25% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $59,473.46. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $18,879,459,688.77. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $813,661.93. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $813,661.93.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 575 in the last 24 hours, 404 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $59,473.46 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.2954, captured at 7:55 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $188.79 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:52:11 PM | buy | $52.94 | $188.7 | 0.08286 | 0.2953 | 0.2805 | 0xcd...66f5 | |
| 02/05/2026 | 7:52:15 PM | buy | $47.33 | $188.74 | 0.07407 | 0.2954 | 0.2507 | 0xe7...5cce | |
| 02/05/2026 | 7:52:19 PM | buy | $49.89 | $188.79 | 0.07808 | 0.2954 | 0.2642 | 0xd5...d3be | |
| 02/05/2026 | 7:51:31 PM | buy | $39.18 | $188.76 | 0.06128 | 0.2952 | 0.2075 | 0x1d...39ca | |
| 02/05/2026 | 7:51:30 PM | buy | $46.48 | $188.72 | 0.0727 | 0.2952 | 0.2462 | 0x0d...f3ec | |
| 02/05/2026 | 7:51:24 PM | buy | $109.65 | $189.1 | 0.1711 | 0.295 | 0.5798 | 0x1e...7adc | |
| 02/05/2026 | 7:51:23 PM | buy | $39.55 | $188.99 | 0.06172 | 0.2949 | 0.2093 | 0x9f...481c | |
| 02/05/2026 | 7:51:23 PM | buy | $48.37 | $189.03 | 0.07548 | 0.2949 | 0.2558 | 0xa7...bc0b | |
| 02/05/2026 | 7:50:24 PM | buy | $52.13 | $188.98 | 0.08133 | 0.2948 | 0.2758 | 0x04...df47 | |
| 02/05/2026 | 7:47:50 PM | buy | $64.08 | $189.01 | 0.09994 | 0.2947 | 0.339 | 0x59...4680 | |
| 02/05/2026 | 7:47:49 PM | buy | $46.48 | $188.96 | 0.07249 | 0.2946 | 0.246 | 0x1c...debe | |
| 02/05/2026 | 7:47:24 PM | buy | $47.06 | $189.11 | 0.07328 | 0.2944 | 0.2488 | 0x14...55b5 | |
| 02/05/2026 | 7:47:27 PM | buy | $82.53 | $189.17 | 0.1285 | 0.2945 | 0.4362 | 0x47...80c4 | |
| 02/05/2026 | 7:47:16 PM | buy | $43.83 | $189.19 | 0.06822 | 0.2944 | 0.2317 | 0x4f...9d78 | |
| 02/05/2026 | 7:47:05 PM | buy | $44.54 | $189.17 | 0.06931 | 0.2943 | 0.2354 | 0x27...589c | |
| 02/05/2026 | 7:46:41 PM | buy | $53.22 | $189.2 | 0.08279 | 0.2942 | 0.2813 | 0xb3...5ac1 | |
| 02/05/2026 | 7:46:21 PM | buy | $53.83 | $189.4 | 0.08363 | 0.2942 | 0.2842 | 0x08...1c42 | |
| 02/05/2026 | 7:46:15 PM | buy | $32.1 | $189.36 | 0.04987 | 0.2941 | 0.1695 | 0x01...be24 | |
| 02/05/2026 | 7:46:07 PM | buy | $57.17 | $189.46 | 0.08875 | 0.294 | 0.3017 | 0xaa...5056 | |
| 02/05/2026 | 7:44:22 PM | buy | $98.54 | $189.49 | 0.1528 | 0.2939 | 0.52 | 0xb6...b442 |