Info about RZ-WBNB pair
- Pooled RZ:
- 2,075.02
- Pooled WBNB:
- $664.24
RZ/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of RZ token on DEX PancakeSwap is $202.3. RZ price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $18,711.25. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,230,581,480.63. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $841,601.90. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $841,601.90.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 240 in the last 24 hours, 50 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $18,711.25 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.3193, captured at 1:21 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $202.3 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:22:52 AM | sell | $41.52 | $202.3 | 0.06555 | 0.3193 | 0.2052 | 0x14...388a | |
| 02/26/2026 | 12:22:39 AM | sell | $57.41 | $201.27 | 0.09112 | 0.3194 | 0.2852 | 0x13...7a36 | |
| 02/26/2026 | 12:17:47 AM | sell | $52.73 | $202.29 | 0.08329 | 0.3195 | 0.2606 | 0xeb...7881 | |
| 02/26/2026 | 12:17:43 AM | sell | $66.99 | $202.15 | 0.1059 | 0.3195 | 0.3314 | 0x7d...85f1 | |
| 02/26/2026 | 12:17:36 AM | sell | $41.34 | $202.15 | 0.06537 | 0.3196 | 0.2044 | 0x7b...31cb | |
| 02/26/2026 | 12:17:26 AM | sell | $45.02 | $202.1 | 0.07123 | 0.3197 | 0.2227 | 0x02...d994 | |
| 02/26/2026 | 12:16:52 AM | sell | $46.9 | $202 | 0.07425 | 0.3198 | 0.2321 | 0x2a...c701 | |
| 02/26/2026 | 12:12:22 AM | sell | $43.74 | $201.93 | 0.06928 | 0.3198 | 0.2166 | 0x95...aee2 | |
| 02/26/2026 | 12:09:57 AM | sell | $62.04 | $201.88 | 0.09833 | 0.3199 | 0.3073 | 0x2e...d644 | |
| 02/25/2026 | 11:43:01 PM | buy | $47.84 | $201.01 | 0.07653 | 0.3215 | 0.2379 | 0x96...c3f3 | |
| 02/25/2026 | 11:42:59 PM | buy | $55.38 | $200.96 | 0.0886 | 0.3215 | 0.2755 | 0x59...1992 | |
| 02/25/2026 | 11:42:57 PM | buy | $44.09 | $201.06 | 0.07048 | 0.3214 | 0.2192 | 0xb5...2b7a | |
| 02/25/2026 | 11:42:53 PM | buy | $28.74 | $201.05 | 0.04595 | 0.3213 | 0.1429 | 0x55...41ed | |
| 02/25/2026 | 11:42:47 PM | buy | $30.79 | $201.15 | 0.04918 | 0.3213 | 0.153 | 0x73...92f1 | |
| 02/25/2026 | 11:42:29 PM | buy | $27.6 | $201.12 | 0.04409 | 0.3212 | 0.1372 | 0xe5...1bc3 | |
| 02/25/2026 | 11:42:19 PM | buy | $44.99 | $201.2 | 0.07182 | 0.3212 | 0.2236 | 0xdf...3e4b | |
| 02/25/2026 | 11:42:12 PM | buy | $29.01 | $200.97 | 0.04637 | 0.3211 | 0.1443 | 0x17...1568 | |
| 02/25/2026 | 11:41:22 PM | buy | $29.76 | $201.19 | 0.0475 | 0.3211 | 0.1479 | 0xd4...263d | |
| 02/25/2026 | 11:40:27 PM | buy | $31.35 | $201.17 | 0.05004 | 0.321 | 0.1558 | 0x1c...ee17 | |
| 02/25/2026 | 11:40:20 PM | buy | $32.49 | $201.19 | 0.05185 | 0.321 | 0.1615 | 0x34...9107 |