WhatToFarm
/
12 Swap

Info about RZ-WBNB pair

Price USD
$212.51
Price
0.3148 WBNB
TVL
$890,312.41
MKT CAP
$21.3B
5m
0%
1h
0.23%
4h
0.57%
24h
-0.30%
Share
TXNS
79
Buys
55
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x697EA7D61F5e536bfE581e60ce9F8Db73659717A
RZ:
0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RZ:
2,089.71
Pooled WBNB:
$659.48

RZ/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of RZ token on DEX PancakeSwap is $212.51. RZ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,590.98. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $21,251,534,830.11. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $890,312.42. The RZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $890,312.42.

The total transactions of RZ/WBNB is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.

RZ/WBNB pool has a trading volume of $5,590.98 in the last 24 hours.

The exchange rate of 1 RZ to WBNB is 0.3148, captured at 4:08 AM UTC.

The price of converting 1 RZ to USD is $212.51 today.

RZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:34:29 AMsell$52.35$212.510.077560.31480.24630x87...d64c
03/18/20263:34:24 AMsell$65.7$212.390.097420.31490.30930x20...77b3
03/18/20263:33:52 AMsell$47.66$212.470.070670.3150.22430xe3...30b6
03/18/20263:27:02 AMsell$56.12$212.360.083260.3150.26420xc6...5f27
03/18/20263:26:33 AMsell$43.15$212.20.064080.31510.20330xea...d603
03/18/20263:25:30 AMsell$42.85$212.320.063610.31520.20180x47...9328
03/18/20263:24:53 AMsell$40.85$212.240.060680.31520.19240x58...c4ba
03/18/20263:24:16 AMsell$30.29$211.060.045260.31530.14350x3b...7c87
03/18/20263:23:09 AMsell$22.67$212.030.033720.31530.10690xd2...24ab
03/18/20263:23:03 AMsell$45.86$212.050.068210.31540.21620xe5...e7f4
03/18/202612:42:07 AMbuy$36.62$211.140.054970.31690.17340x4f...acaf
03/18/202612:41:51 AMbuy$32.42$211.10.048680.31690.15360x37...27db
03/18/202612:38:06 AMbuy$39.71$210.990.059640.31680.18820x7e...4e90
03/18/202612:35:18 AMbuy$50.41$211.110.075660.31680.23880xad...86fa
03/18/202612:30:40 AMbuy$45.87$211.160.068810.31670.21720x59...a76c
03/18/202612:24:52 AMbuy$52.43$211.190.078610.31660.24820xff...dab3
03/18/202612:24:43 AMbuy$45.99$211.240.068930.31660.21770x3b...36d2
03/18/202612:23:59 AMbuy$43.27$211.310.064820.31650.20470xd5...09fc
03/17/20266:39:19 PMsell$44.59$212.490.06610.31490.20980x80...4fd3
03/17/20266:34:17 PMsell$12.2$212.410.01810.3150.057460xa4...49f9