Info about RZ-WBNB pair
- Pooled RZ:
- 3,793.52
- Pooled WBNB:
- $366.12
RZ/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of RZ token on DEX PancakeSwap is $69.18. RZ price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,830.00. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,918,408,622.15. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $526,152.12. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $526,152.12.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 93 in the last 24 hours, 24 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $3,830.00 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.09628, captured at 3:46 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $69.18 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:29:11 AM | sell | $33.19 | $69.18 | 0.04619 | 0.09628 | 0.4797 | 0x6b...af1f | |
| 08/25/2026 | 2:28:34 AM | sell | $37.08 | $69.18 | 0.05163 | 0.0963 | 0.536 | 0x80...168b | |
| 08/25/2026 | 1:04:19 AM | sell | $31.85 | $68.44 | 0.04473 | 0.0961 | 0.4654 | 0x88...04f5 | |
| 08/25/2026 | 1:04:00 AM | sell | $35.12 | $68.36 | 0.04938 | 0.09613 | 0.5137 | 0x65...2e1e | |
| 08/25/2026 | 12:54:57 AM | sell | $32.08 | $68.35 | 0.04513 | 0.09615 | 0.4693 | 0x6d...ef64 | |
| 08/25/2026 | 12:46:47 AM | sell | $31.22 | $68.36 | 0.04393 | 0.09618 | 0.4567 | 0xd3...3fb7 | |
| 08/25/2026 | 12:46:17 AM | sell | $33.97 | $68.34 | 0.04782 | 0.0962 | 0.4971 | 0x4d...041e | |
| 08/25/2026 | 12:45:27 AM | sell | $32.66 | $68.3 | 0.04604 | 0.09627 | 0.4782 | 0xde...6d3f | |
| 08/25/2026 | 12:46:00 AM | sell | $32.68 | $68.26 | 0.04606 | 0.09623 | 0.4787 | 0xc3...9cf3 | |
| 08/25/2026 | 12:45:35 AM | sell | $32.39 | $68.28 | 0.04566 | 0.09625 | 0.4744 | 0x89...1841 | |
| 08/25/2026 | 12:43:46 AM | sell | $32.78 | $68.28 | 0.04623 | 0.0963 | 0.4801 | 0x4d...0f3e | |
| 08/25/2026 | 12:43:17 AM | sell | $57.66 | $68.25 | 0.08138 | 0.09633 | 0.8448 | 0xfc...7f87 | |
| 08/25/2026 | 12:43:14 AM | sell | $46.5 | $68.21 | 0.0657 | 0.09637 | 0.6817 | 0x9d...0386 | |
| 08/24/2026 | 5:25:22 PM | buy | $32.35 | $67.87 | 0.04627 | 0.09705 | 0.4767 | 0xbd...54e4 | |
| 08/24/2026 | 5:22:08 PM | buy | $33.15 | $67.98 | 0.04731 | 0.09701 | 0.4877 | 0x10...b4b0 | |
| 08/24/2026 | 5:23:07 PM | buy | $33.07 | $68.25 | 0.04702 | 0.09703 | 0.4846 | - | 0x52...da1e |
| 08/24/2026 | 5:21:23 PM | buy | $38.17 | $68.19 | 0.05427 | 0.09695 | 0.5597 | - | 0x03...0763 |
| 08/24/2026 | 5:21:53 PM | buy | $32.69 | $68.21 | 0.04647 | 0.09698 | 0.4792 | - | 0x3e...4273 |
| 08/24/2026 | 5:02:20 PM | buy | $53.87 | $68.14 | 0.07662 | 0.09692 | 0.7905 | 0x5f...35ac | |
| 08/24/2026 | 5:02:14 PM | buy | $95.27 | $68.1 | 0.1355 | 0.09686 | 1.39 | 0xcf...9aa4 |