Info about RZ-WBNB pair
- Pooled RZ:
- 2,602.13
- Pooled WBNB:
- $527.73
RZ/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of RZ token on DEX PancakeSwap is $189.6. RZ price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $16,816.48. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $18,960,107,888.97. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $989,122.38. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $989,122.38.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 148 in the last 24 hours, 57 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $16,816.48 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.2023, captured at 4:52 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $189.6 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:07:49 AM | sell | $38.74 | $189.63 | 0.04134 | 0.2023 | 0.2043 | 0x2d...8ff9 | |
| 01/22/2026 | 4:07:50 AM | sell | $42.47 | $189.6 | 0.04532 | 0.2023 | 0.224 | 0xb9...87da | |
| 01/22/2026 | 2:22:08 AM | sell | $52.78 | $189.66 | 0.05632 | 0.2023 | 0.2782 | 0x13...1eaa | |
| 01/22/2026 | 2:22:04 AM | sell | $76.93 | $189.71 | 0.08209 | 0.2024 | 0.4055 | 0xf2...0f04 | |
| 01/22/2026 | 2:16:57 AM | sell | $51.92 | $189.76 | 0.0554 | 0.2024 | 0.2736 | 0x44...6cb0 | |
| 01/22/2026 | 2:16:20 AM | sell | $49.06 | $189.8 | 0.05235 | 0.2025 | 0.2584 | 0x4a...3a31 | |
| 01/22/2026 | 1:54:14 AM | sell | $64.66 | $189.84 | 0.069 | 0.2025 | 0.3406 | 0x47...9ea2 | |
| 01/22/2026 | 1:20:40 AM | sell | $50.52 | $189.89 | 0.05391 | 0.2026 | 0.266 | 0x5f...20b5 | |
| 01/22/2026 | 1:20:25 AM | sell | $48.37 | $189.93 | 0.05161 | 0.2026 | 0.2546 | 0x9b...e858 | |
| 01/22/2026 | 1:03:22 AM | sell | $52.15 | $189.97 | 0.05565 | 0.2027 | 0.2745 | 0x91...9262 | |
| 01/22/2026 | 1:03:13 AM | sell | $60.5 | $190.01 | 0.06456 | 0.2027 | 0.3184 | 0x53...c83b | |
| 01/22/2026 | 12:51:07 AM | sell | $29.25 | $190.04 | 0.03121 | 0.2027 | 0.1539 | 0x0a...b4da | |
| 01/22/2026 | 12:47:25 AM | sell | $4.96 | $190.06 | 0.005292 | 0.2028 | 0.02609 | 0x89...1d69 | |
| 01/22/2026 | 12:39:04 AM | sell | $4.47 | $190.06 | 0.004774 | 0.2028 | 0.02353 | 0x76...9472 | |
| 01/21/2026 | 10:13:01 PM | sell | $55.87 | $190.08 | 0.05962 | 0.2028 | 0.2939 | 0xfe...043e | |
| 01/21/2026 | 10:11:48 PM | sell | $66.67 | $190.13 | 0.07114 | 0.2028 | 0.3506 | 0x39...8adf | |
| 01/21/2026 | 10:11:08 PM | sell | $51.29 | $190.18 | 0.05473 | 0.2029 | 0.2697 | 0x66...d07e | |
| 01/21/2026 | 10:10:16 PM | sell | $61.67 | $190.22 | 0.0658 | 0.2029 | 0.3241 | 0xbe...fb3d | |
| 01/21/2026 | 9:22:12 PM | sell | $27.04 | $190.25 | 0.02885 | 0.203 | 0.1421 | 0x7c...afe1 | |
| 01/21/2026 | 9:18:09 PM | sell | $55.77 | $190.28 | 0.05951 | 0.203 | 0.293 | 0x14...8306 |