WhatToFarm
/
12 Swap

Info about RZ-WBNB pair

Price USD
$188.79
Price
0.2954 WBNB
TVL
$813,661.92
MKT CAP
$18.9B
5m
-0.21%
1h
-0.10%
4h
-1.43%
24h
-23.25%
Share
TXNS
575
Buys
404
Sells
171
Volume
59K
Telegram price alerts
Pair:
0x697EA7D61F5e536bfE581e60ce9F8Db73659717A
RZ:
0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RZ:
2,160.02
Pooled WBNB:
$636.71

RZ/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of RZ token on DEX PancakeSwap is $188.79. RZ price is down -23.25% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $59,473.46. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $18,879,459,688.77. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $813,661.93. The RZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $813,661.93.

The total transactions of RZ/WBNB is 575 in the last 24 hours, 404 of which are buy transactions, and 171 are sales transactions.

RZ/WBNB pool has a trading volume of $59,473.46 in the last 24 hours.

The exchange rate of 1 RZ to WBNB is 0.2954, captured at 7:55 PM UTC.

The price of converting 1 RZ to USD is $188.79 today.

RZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:52:11 PMbuy$52.94$188.70.082860.29530.28050xcd...66f5
02/05/20267:52:15 PMbuy$47.33$188.740.074070.29540.25070xe7...5cce
02/05/20267:52:19 PMbuy$49.89$188.790.078080.29540.26420xd5...d3be
02/05/20267:51:31 PMbuy$39.18$188.760.061280.29520.20750x1d...39ca
02/05/20267:51:30 PMbuy$46.48$188.720.07270.29520.24620x0d...f3ec
02/05/20267:51:24 PMbuy$109.65$189.10.17110.2950.57980x1e...7adc
02/05/20267:51:23 PMbuy$39.55$188.990.061720.29490.20930x9f...481c
02/05/20267:51:23 PMbuy$48.37$189.030.075480.29490.25580xa7...bc0b
02/05/20267:50:24 PMbuy$52.13$188.980.081330.29480.27580x04...df47
02/05/20267:47:50 PMbuy$64.08$189.010.099940.29470.3390x59...4680
02/05/20267:47:49 PMbuy$46.48$188.960.072490.29460.2460x1c...debe
02/05/20267:47:24 PMbuy$47.06$189.110.073280.29440.24880x14...55b5
02/05/20267:47:27 PMbuy$82.53$189.170.12850.29450.43620x47...80c4
02/05/20267:47:16 PMbuy$43.83$189.190.068220.29440.23170x4f...9d78
02/05/20267:47:05 PMbuy$44.54$189.170.069310.29430.23540x27...589c
02/05/20267:46:41 PMbuy$53.22$189.20.082790.29420.28130xb3...5ac1
02/05/20267:46:21 PMbuy$53.83$189.40.083630.29420.28420x08...1c42
02/05/20267:46:15 PMbuy$32.1$189.360.049870.29410.16950x01...be24
02/05/20267:46:07 PMbuy$57.17$189.460.088750.2940.30170xaa...5056
02/05/20267:44:22 PMbuy$98.54$189.490.15280.29390.520xb6...b442