- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-WBNB LPs
Info about RZ-WBNB pair
- Pooled RZ:
- 4,031.73
- Pooled WBNB:
- $336.3
RZ/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of RZ token on DEX PancakeSwap is $79.62. RZ price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $17,688.80. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $7,970,330,642.72. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $642,684.76. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $642,684.76.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $17,688.80 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.08332, captured at 12:24 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $79.62 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:13:54 AM | sell | $475.82 | $79.62 | 0.4979 | 0.08332 | 5.97 | 0x8a...6ca0 | |
| 09/16/2025 | 8:22:57 PM | sell | $19.55 | $80.09 | 0.02044 | 0.08371 | 0.2441 | 0xcf...c118 | |
| 09/16/2025 | 8:23:08 PM | sell | $499.8 | $79.96 | 0.5223 | 0.08358 | 6.25 | 0xf4...4562 | |
| 09/16/2025 | 8:22:16 PM | sell | $501.41 | $80.22 | 0.524 | 0.08385 | 6.25 | 0x6d...be92 | |
| 09/16/2025 | 8:04:36 PM | sell | $119.08 | $80.27 | 0.1246 | 0.08401 | 1.48 | 0x53...5ba2 | |
| 09/16/2025 | 7:26:58 PM | buy | $404.8 | $80.54 | 0.424 | 0.08436 | 5.02 | 0xb4...c741 | |
| 09/16/2025 | 7:21:31 PM | sell | $149.27 | $80.02 | 0.1564 | 0.08387 | 1.86 | 0xd7...af80 | |
| 09/16/2025 | 7:20:52 PM | sell | $212.53 | $80 | 0.223 | 0.08396 | 2.65 | 0x3e...47b9 | |
| 09/16/2025 | 7:14:03 PM | sell | $240.52 | $80.04 | 0.2526 | 0.08408 | 3 | 0x7b...92d9 | |
| 09/16/2025 | 7:14:04 PM | sell | $0.2916 | $79.98 | 0.0003063 | 0.08402 | 0.003646 | 0x4e...cd55 | |
| 09/16/2025 | 7:11:27 PM | buy | $142.68 | $80.55 | 0.1498 | 0.08461 | 1.77 | 0xb7...b9b5 | |
| 09/16/2025 | 7:11:27 PM | sell | $159.57 | $80.14 | 0.1676 | 0.08419 | 1.99 | 0x7f...4692 | |
| 09/16/2025 | 7:10:36 PM | sell | $48.46 | $80.12 | 0.0509 | 0.08417 | 0.6047 | 0x63...7202 | |
| 09/16/2025 | 7:10:04 PM | buy | $282.73 | $80.47 | 0.297 | 0.08453 | 3.51 | 0x2c...6973 | |
| 09/16/2025 | 7:02:03 PM | sell | $0.8905 | $79.95 | 0.000936 | 0.08403 | 0.01113 | 0x31...22ca | |
| 09/16/2025 | 7:02:03 PM | sell | $270.33 | $80.01 | 0.2841 | 0.0841 | 3.37 | 0x00...df74 | |
| 09/16/2025 | 7:01:15 PM | sell | $44.44 | $80.09 | 0.04671 | 0.08418 | 0.5548 | 0x0b...05d7 | |
| 09/16/2025 | 7:00:41 PM | buy | $259.75 | $80.46 | 0.273 | 0.08458 | 3.22 | 0xfb...33ef | |
| 09/16/2025 | 7:00:41 PM | sell | $48.46 | $80.12 | 0.05093 | 0.08421 | 0.6048 | 0xde...89ae | |
| 09/16/2025 | 6:53:13 PM | sell | $19.19 | $80.1 | 0.02014 | 0.08409 | 0.2396 | 0xcc...4187 |