Info about RZ-WBNB pair
- Pooled RZ:
- 2,000.25
- Pooled WBNB:
- $689.84
RZ/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of RZ token on DEX PancakeSwap is $206.91. RZ price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,685.76. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,691,662,500.89. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $826,407.95. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $826,407.95.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 81 in the last 24 hours, 75 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $5,685.76 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.3454, captured at 9:06 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $206.91 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:57:56 AM | buy | $352.82 | $206.91 | 0.589 | 0.3454 | 1.7 | 0x04...8763 | |
| 04/09/2026 | 4:52:14 AM | buy | $46.69 | $206.7 | 0.07796 | 0.3451 | 0.2259 | 0xf3...8053 | |
| 04/09/2026 | 4:02:07 AM | buy | $78.26 | $206.89 | 0.1305 | 0.345 | 0.3782 | 0xfc...e26c | |
| 04/09/2026 | 4:00:18 AM | buy | $68.43 | $206.94 | 0.114 | 0.3448 | 0.3306 | 0x0c...afbb | |
| 04/09/2026 | 3:32:39 AM | buy | $122.4 | $206.8 | 0.204 | 0.3447 | 0.5918 | 0x32...41bb | |
| 04/09/2026 | 3:31:40 AM | buy | $72.48 | $206.96 | 0.1206 | 0.3445 | 0.3502 | 0x66...57af | |
| 04/09/2026 | 3:28:55 AM | buy | $39.13 | $206.77 | 0.0652 | 0.3444 | 0.1892 | 0x73...4d0a | |
| 04/09/2026 | 3:26:44 AM | buy | $245.61 | $206.43 | 0.4095 | 0.3442 | 1.18 | 0xe2...b16c | |
| 04/09/2026 | 2:56:57 AM | buy | $74.92 | $206.84 | 0.1245 | 0.3439 | 0.3622 | 0x10...f281 | |
| 04/09/2026 | 2:55:33 AM | buy | $68.43 | $206.91 | 0.1137 | 0.3438 | 0.3307 | 0xa0...3d1e | |
| 04/09/2026 | 2:49:23 AM | buy | $47.85 | $206.84 | 0.07953 | 0.3437 | 0.2313 | 0xd7...0f48 | |
| 04/09/2026 | 2:48:51 AM | buy | $75.74 | $206.78 | 0.1258 | 0.3436 | 0.3662 | 0xdb...1d5c | |
| 04/09/2026 | 2:47:23 AM | buy | $86.09 | $206.81 | 0.143 | 0.3435 | 0.4162 | 0x88...d35c | |
| 04/09/2026 | 1:09:10 AM | buy | $46.26 | $205.08 | 0.07746 | 0.3434 | 0.2255 | 0x81...3054 | |
| 04/09/2026 | 1:08:55 AM | buy | $44.72 | $205.14 | 0.07484 | 0.3433 | 0.218 | 0xb9...1ffd | |
| 04/09/2026 | 1:08:24 AM | buy | $62.04 | $205.25 | 0.1037 | 0.3432 | 0.3022 | 0xa1...f7a4 | |
| 04/09/2026 | 1:08:08 AM | buy | $28.85 | $205.22 | 0.04824 | 0.3431 | 0.1405 | 0x16...f994 | |
| 04/09/2026 | 1:07:59 AM | buy | $54.28 | $205.3 | 0.09072 | 0.343 | 0.2644 | 0x87...2a69 | |
| 04/09/2026 | 1:07:54 AM | buy | $51.75 | $205.25 | 0.08649 | 0.343 | 0.2521 | 0xef...b747 | |
| 04/09/2026 | 12:46:47 AM | buy | $31.25 | $205.5 | 0.05214 | 0.3429 | 0.152 | 0xb1...073d |