WhatToFarm
/
12 Swap

Info about RZ-WBNB pair

Price USD
$47.09
Price
0.08019 WBNB
TVL
$391,765.67
MKT CAP
$4.71B
5m
0%
1h
-0.04%
4h
-0.68%
24h
-5.68%
Share
TXNS
104
Buys
73
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x697EA7D61F5e536bfE581e60ce9F8Db73659717A
RZ:
0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RZ:
4,169
Pooled WBNB:
$333.55

RZ/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of RZ token on DEX PancakeSwap is $47.09. RZ price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,242.88. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $4,709,654,684.94. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $391,765.67. The RZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $391,765.67.

The total transactions of RZ/WBNB is 104 in the last 24 hours, 73 of which are buy transactions, and 31 are sales transactions.

RZ/WBNB pool has a trading volume of $4,242.88 in the last 24 hours.

The exchange rate of 1 RZ to WBNB is 0.08019, captured at 7:48 PM UTC.

The price of converting 1 RZ to USD is $47.09 today.

RZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20267:23:16 PMbuy$27.88$47.090.047480.080190.59210x47...847b
11/14/20266:52:03 PMbuy$25.03$47.110.04260.080170.53130x94...27c3
11/14/20266:20:40 PMbuy$26.71$47.120.045430.080150.56680x0f...373b
11/14/20266:20:23 PMbuy$30.94$47.10.052630.080130.65680xf1...caff
11/14/20264:46:41 PMbuy$22.64$46.840.038730.080150.48330xb5...3f8f
11/14/20264:46:24 PMbuy$45.13$46.810.077220.080090.96410xa3...ebff
11/14/20264:46:28 PMbuy$35.52$46.830.060780.080120.75850x30...1a62
11/14/20264:46:23 PMbuy$29.18$46.790.049920.080060.62350x41...ddfe
11/14/20264:45:38 PMbuy$33.09$46.830.056550.080030.70650x3f...bb81
11/14/20264:13:01 PMbuy$36.81$46.990.062470.079720.78350x56...589b
11/14/20264:12:59 PMbuy$17.19$46.970.029170.07970.36590xd3...84a6
11/14/20264:12:12 PMbuy$35.57$47.150.060110.079680.75440x0f...5aa6
11/14/20264:12:00 PMbuy$38.47$47.110.065010.079620.81650x6c...6608
11/14/20264:12:04 PMbuy$34.12$47.130.057660.079650.72390x68...375e
11/14/20264:11:20 PMbuy$33.1$47.130.05590.079590.70230xa1...0b9d
11/14/20264:10:41 PMbuy$31.03$47.130.052380.079570.65830x68...a49e
11/14/20264:10:23 PMbuy$65.13$47.090.110.079531.380xe5...89a2
11/14/20264:10:19 PMbuy$41.56$47.070.070190.079480.88310x0d...504b
11/14/20263:46:20 PMsell$35.75$47.410.059620.079090.75390xa3...e73d
11/14/20263:46:00 PMsell$25.31$47.370.042290.079140.53430xe5...a641