Info about RZ-WBNB pair
- Pooled RZ:
- 1,999.26
- Pooled WBNB:
- $690.1
RZ/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of RZ token on DEX PancakeSwap is $206.11. RZ price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $34,718.03. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,611,363,142.97. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $826,172.92. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $826,172.92.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 195 in the last 24 hours, 117 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $34,718.03 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.3443, captured at 7:46 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $206.11 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:46:18 AM | sell | $21.16 | $206.11 | 0.03536 | 0.3443 | 0.1027 | 0xc9...7940 | |
| 04/07/2026 | 7:43:34 AM | sell | $61.87 | $206.18 | 0.1033 | 0.3444 | 0.3 | 0x72...cde3 | |
| 04/07/2026 | 6:26:35 AM | sell | $163.7 | $206.05 | 0.2737 | 0.3445 | 0.7944 | 0x70...5531 | |
| 04/07/2026 | 6:25:50 AM | sell | $70.18 | $206.17 | 0.1173 | 0.3447 | 0.3404 | 0x73...7aef | |
| 04/07/2026 | 4:48:51 AM | sell | $57.28 | $207.35 | 0.09528 | 0.3448 | 0.2762 | 0xab...01af | |
| 04/07/2026 | 4:16:18 AM | buy | $148.72 | $207.58 | 0.2482 | 0.3465 | 0.7164 | 0xe2...a328 | |
| 04/07/2026 | 4:11:49 AM | buy | $1,070.54 | $206.99 | 1.78 | 0.3455 | 5.17 | 0x6b...ab99 | |
| 04/07/2026 | 3:59:38 AM | buy | $173.56 | $206.42 | 0.2896 | 0.3444 | 0.8408 | 0x96...df0f | |
| 04/07/2026 | 3:59:19 AM | buy | $99.85 | $206.27 | 0.1666 | 0.3442 | 0.4841 | 0xec...b823 | |
| 04/07/2026 | 3:58:21 AM | buy | $181.16 | $206.15 | 0.3023 | 0.344 | 0.8787 | 0x6c...cf4c | |
| 04/07/2026 | 3:52:39 AM | buy | $187.66 | $205.88 | 0.3132 | 0.3437 | 0.9114 | 0x42...500c | |
| 04/07/2026 | 3:52:12 AM | buy | $91.08 | $204.91 | 0.1526 | 0.3434 | 0.4445 | 0x1a...e0ef | |
| 04/07/2026 | 3:42:58 AM | buy | $62.13 | $205.79 | 0.1036 | 0.3433 | 0.3019 | 0x7e...55b9 | |
| 04/07/2026 | 3:38:42 AM | buy | $178.17 | $205.55 | 0.2974 | 0.3431 | 0.8667 | 0x40...f3a3 | |
| 04/07/2026 | 3:32:35 AM | buy | $48.58 | $204.59 | 0.08144 | 0.3429 | 0.2374 | 0xf4...4db9 | |
| 04/07/2026 | 3:32:14 AM | buy | $219.85 | $205.33 | 0.3669 | 0.3427 | 1.07 | 0xc8...d3ac | |
| 04/07/2026 | 3:29:45 AM | buy | $231.02 | $205 | 0.3858 | 0.3423 | 1.12 | 0x1f...6fcf | |
| 04/07/2026 | 3:11:37 AM | buy | $234.75 | $204.76 | 0.392 | 0.3419 | 1.14 | 0x01...b536 | |
| 04/07/2026 | 3:09:29 AM | buy | $158.01 | $204.54 | 0.2639 | 0.3416 | 0.7725 | 0xa9...5359 | |
| 04/07/2026 | 3:08:58 AM | buy | $107.3 | $204.36 | 0.1792 | 0.3414 | 0.525 | 0xef...ba56 |