Info about RZ-WBNB pair
- Pooled RZ:
- 4,187.72
- Pooled WBNB:
- $331.94
RZ/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of RZ token on DEX PancakeSwap is $58.79. RZ price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,984.74. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $5,879,369,907.65. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $493,632.44. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $493,632.44.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 65 in the last 24 hours, 7 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $1,984.74 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.07907, captured at 8:33 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $58.79 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:00:12 PM | sell | $12.63 | $58.79 | 0.01699 | 0.07907 | 0.2149 | 0x67...5947 | |
| 10/25/2026 | 1:31:28 PM | buy | $30.28 | $58.49 | 0.04114 | 0.07946 | 0.5178 | 0x0e...70cf | |
| 10/25/2026 | 11:56:25 AM | sell | $30.13 | $58.78 | 0.04052 | 0.07906 | 0.5126 | 0x51...20b4 | |
| 10/25/2026 | 11:44:42 AM | sell | $43.89 | $58.78 | 0.05904 | 0.07908 | 0.7466 | 0x08...865d | |
| 10/25/2026 | 9:15:15 AM | buy | $30.54 | $58.57 | 0.04145 | 0.07949 | 0.5214 | 0x93...a903 | |
| 10/25/2026 | 9:12:54 AM | buy | $29.7 | $58.54 | 0.0403 | 0.07942 | 0.5074 | 0x25...aacb | |
| 10/25/2026 | 9:13:04 AM | buy | $36.61 | $58.56 | 0.04967 | 0.07944 | 0.6251 | 0xd3...42ce | |
| 10/25/2026 | 9:13:09 AM | buy | $29.86 | $58.57 | 0.04051 | 0.07947 | 0.5098 | 0x0a...0636 | |
| 10/25/2026 | 9:12:43 AM | buy | $29.42 | $58.63 | 0.03984 | 0.0794 | 0.5017 | 0xa5...6705 | |
| 10/25/2026 | 9:12:32 AM | buy | $30.6 | $58.63 | 0.04144 | 0.07938 | 0.522 | 0x78...952b | |
| 10/25/2026 | 4:55:50 AM | sell | $30.45 | $59.06 | 0.04072 | 0.07899 | 0.5155 | 0x18...6a18 | |
| 10/25/2026 | 4:40:41 AM | sell | $29.49 | $59.01 | 0.03948 | 0.07901 | 0.4997 | 0xd2...290b | |
| 10/25/2026 | 4:38:06 AM | sell | $29.73 | $59.08 | 0.03976 | 0.07903 | 0.5032 | 0x95...23ad | |
| 10/25/2026 | 4:36:52 AM | sell | $27.95 | $59.07 | 0.03741 | 0.07904 | 0.4732 | 0x22...1bf9 | |
| 10/25/2026 | 4:10:11 AM | sell | $29.67 | $59.07 | 0.03971 | 0.07906 | 0.5022 | 0x28...2d30 | |
| 10/25/2026 | 4:08:39 AM | sell | $29.41 | $59.04 | 0.0394 | 0.07908 | 0.4982 | 0xc3...c92f | |
| 10/25/2026 | 2:41:06 AM | sell | $30.2 | $59 | 0.04049 | 0.0791 | 0.5118 | 0xba...fc1b | |
| 10/25/2026 | 2:40:12 AM | sell | $33.38 | $59 | 0.04476 | 0.07912 | 0.5657 | 0x0e...db6f | |
| 10/25/2026 | 2:39:23 AM | sell | $37.11 | $58.98 | 0.0498 | 0.07914 | 0.6292 | 0xc1...1d66 | |
| 10/25/2026 | 2:39:06 AM | sell | $31.55 | $58.96 | 0.04236 | 0.07917 | 0.535 | 0x08...5b71 |