WhatToFarm
/
12 Swap

Info about RZ-WBNB pair

Price USD
$206.11
Price
0.3443 WBNB
TVL
$826,172.92
MKT CAP
$20.6B
5m
-0.04%
1h
-0.04%
4h
0.11%
24h
-0.84%
Share
TXNS
195
Buys
117
Sells
78
Volume
35K
Telegram price alerts
Pair:
0x697EA7D61F5e536bfE581e60ce9F8Db73659717A
RZ:
0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RZ:
1,999.26
Pooled WBNB:
$690.1

RZ/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of RZ token on DEX PancakeSwap is $206.11. RZ price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $34,718.03. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,611,363,142.97. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $826,172.92. The RZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $826,172.92.

The total transactions of RZ/WBNB is 195 in the last 24 hours, 117 of which are buy transactions, and 78 are sales transactions.

RZ/WBNB pool has a trading volume of $34,718.03 in the last 24 hours.

The exchange rate of 1 RZ to WBNB is 0.3443, captured at 7:46 AM UTC.

The price of converting 1 RZ to USD is $206.11 today.

RZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20267:46:18 AMsell$21.16$206.110.035360.34430.10270xc9...7940
04/07/20267:43:34 AMsell$61.87$206.180.10330.34440.30x72...cde3
04/07/20266:26:35 AMsell$163.7$206.050.27370.34450.79440x70...5531
04/07/20266:25:50 AMsell$70.18$206.170.11730.34470.34040x73...7aef
04/07/20264:48:51 AMsell$57.28$207.350.095280.34480.27620xab...01af
04/07/20264:16:18 AMbuy$148.72$207.580.24820.34650.71640xe2...a328
04/07/20264:11:49 AMbuy$1,070.54$206.991.780.34555.170x6b...ab99
04/07/20263:59:38 AMbuy$173.56$206.420.28960.34440.84080x96...df0f
04/07/20263:59:19 AMbuy$99.85$206.270.16660.34420.48410xec...b823
04/07/20263:58:21 AMbuy$181.16$206.150.30230.3440.87870x6c...cf4c
04/07/20263:52:39 AMbuy$187.66$205.880.31320.34370.91140x42...500c
04/07/20263:52:12 AMbuy$91.08$204.910.15260.34340.44450x1a...e0ef
04/07/20263:42:58 AMbuy$62.13$205.790.10360.34330.30190x7e...55b9
04/07/20263:38:42 AMbuy$178.17$205.550.29740.34310.86670x40...f3a3
04/07/20263:32:35 AMbuy$48.58$204.590.081440.34290.23740xf4...4db9
04/07/20263:32:14 AMbuy$219.85$205.330.36690.34271.070xc8...d3ac
04/07/20263:29:45 AMbuy$231.02$2050.38580.34231.120x1f...6fcf
04/07/20263:11:37 AMbuy$234.75$204.760.3920.34191.140x01...b536
04/07/20263:09:29 AMbuy$158.01$204.540.26390.34160.77250xa9...5359
04/07/20263:08:58 AMbuy$107.3$204.360.17920.34140.5250xef...ba56