Info about RZ-WBNB pair
- Pooled RZ:
- 4,056.54
- Pooled WBNB:
- $333.69
RZ/WBNB price stats on BNB Chain
As of August 24, 2025, the current price of RZ token on DEX PancakeSwap is $71.02. RZ price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,039.23. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $7,126,241,913.97. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $578,158.67. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $578,158.67.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $5,039.23 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.08198, captured at 9:12 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $71.02 today.
RZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 7:37:33 PM | buy | $261.77 | $71.5 | 0.302 | 0.08248 | 3.66 | 0x5a...e7d7 | |
08/24/2025 | 7:37:18 PM | buy | $187.22 | $71.38 | 0.216 | 0.08235 | 2.62 | 0xd3...da5c | |
08/24/2025 | 7:37:35 PM | sell | $251.06 | $70.82 | 0.2909 | 0.08207 | 3.54 | 0x85...a91a | |
08/24/2025 | 7:39:18 PM | sell | $66.77 | $71.02 | 0.07707 | 0.08198 | 0.9401 | 0x89...5cb8 | |
08/24/2025 | 7:35:56 PM | buy | $92.55 | $71.71 | 0.1061 | 0.08224 | 1.29 | 0x9e...8640 | |
08/24/2025 | 7:35:50 PM | buy | $75.9 | $71.51 | 0.08724 | 0.0822 | 1.06 | 0x45...5bd5 | |
08/24/2025 | 7:35:38 PM | buy | $63.48 | $71.6 | 0.07284 | 0.08216 | 0.8865 | 0x8f...c7b2 | |
08/24/2025 | 7:36:10 PM | buy | $56.83 | $71.71 | 0.06521 | 0.08229 | 0.7924 | 0xb6...386c | |
08/24/2025 | 7:34:30 PM | buy | $105.32 | $71.78 | 0.1204 | 0.08211 | 1.46 | 0x83...a27a | |
08/24/2025 | 7:34:20 PM | buy | $66.54 | $71.69 | 0.07617 | 0.08206 | 0.9281 | 0xd2...4068 | |
08/24/2025 | 7:34:04 PM | buy | $62.04 | $71.79 | 0.07088 | 0.08202 | 0.864 | 0x7e...650a | |
08/24/2025 | 7:33:11 PM | buy | $60.67 | $71.83 | 0.06926 | 0.08199 | 0.8447 | 0x92...8997 | |
08/24/2025 | 6:39:21 PM | sell | $266.06 | $71.85 | 0.3022 | 0.08164 | 3.7 | 0x59...97c9 | |
08/24/2025 | 6:36:36 PM | sell | $44.13 | $71.93 | 0.05013 | 0.08172 | 0.6134 | 0x80...d7fb | |
08/24/2025 | 6:33:51 PM | sell | $58.21 | $71.9 | 0.0663 | 0.0819 | 0.8096 | 0x62...d4ef | |
08/24/2025 | 6:33:54 PM | sell | $256.62 | $71.83 | 0.2922 | 0.08181 | 3.57 | 0xe4...c4f6 | |
08/24/2025 | 6:29:00 PM | sell | $62.14 | $71.85 | 0.07086 | 0.08193 | 0.8648 | 0xe4...18f0 | |
08/24/2025 | 6:22:35 PM | sell | $63.1 | $71.8 | 0.07202 | 0.08196 | 0.8787 | 0x82...fe51 | |
08/24/2025 | 6:18:57 PM | sell | $56.27 | $71.77 | 0.06429 | 0.082 | 0.784 | 0x03...bd68 | |
08/24/2025 | 6:17:38 PM | sell | $61.98 | $71.75 | 0.07085 | 0.08203 | 0.8637 | 0x67...2b92 |