Info about RZ-WBNB pair
- Pooled RZ:
- 4,169
- Pooled WBNB:
- $333.55
RZ/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of RZ token on DEX PancakeSwap is $47.09. RZ price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,242.88. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $4,709,654,684.94. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $391,765.67. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $391,765.67.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 104 in the last 24 hours, 73 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $4,242.88 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.08019, captured at 7:48 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $47.09 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:23:16 PM | buy | $27.88 | $47.09 | 0.04748 | 0.08019 | 0.5921 | 0x47...847b | |
| 11/14/2026 | 6:52:03 PM | buy | $25.03 | $47.11 | 0.0426 | 0.08017 | 0.5313 | 0x94...27c3 | |
| 11/14/2026 | 6:20:40 PM | buy | $26.71 | $47.12 | 0.04543 | 0.08015 | 0.5668 | 0x0f...373b | |
| 11/14/2026 | 6:20:23 PM | buy | $30.94 | $47.1 | 0.05263 | 0.08013 | 0.6568 | 0xf1...caff | |
| 11/14/2026 | 4:46:41 PM | buy | $22.64 | $46.84 | 0.03873 | 0.08015 | 0.4833 | 0xb5...3f8f | |
| 11/14/2026 | 4:46:24 PM | buy | $45.13 | $46.81 | 0.07722 | 0.08009 | 0.9641 | 0xa3...ebff | |
| 11/14/2026 | 4:46:28 PM | buy | $35.52 | $46.83 | 0.06078 | 0.08012 | 0.7585 | 0x30...1a62 | |
| 11/14/2026 | 4:46:23 PM | buy | $29.18 | $46.79 | 0.04992 | 0.08006 | 0.6235 | 0x41...ddfe | |
| 11/14/2026 | 4:45:38 PM | buy | $33.09 | $46.83 | 0.05655 | 0.08003 | 0.7065 | 0x3f...bb81 | |
| 11/14/2026 | 4:13:01 PM | buy | $36.81 | $46.99 | 0.06247 | 0.07972 | 0.7835 | 0x56...589b | |
| 11/14/2026 | 4:12:59 PM | buy | $17.19 | $46.97 | 0.02917 | 0.0797 | 0.3659 | 0xd3...84a6 | |
| 11/14/2026 | 4:12:12 PM | buy | $35.57 | $47.15 | 0.06011 | 0.07968 | 0.7544 | 0x0f...5aa6 | |
| 11/14/2026 | 4:12:00 PM | buy | $38.47 | $47.11 | 0.06501 | 0.07962 | 0.8165 | 0x6c...6608 | |
| 11/14/2026 | 4:12:04 PM | buy | $34.12 | $47.13 | 0.05766 | 0.07965 | 0.7239 | 0x68...375e | |
| 11/14/2026 | 4:11:20 PM | buy | $33.1 | $47.13 | 0.0559 | 0.07959 | 0.7023 | 0xa1...0b9d | |
| 11/14/2026 | 4:10:41 PM | buy | $31.03 | $47.13 | 0.05238 | 0.07957 | 0.6583 | 0x68...a49e | |
| 11/14/2026 | 4:10:23 PM | buy | $65.13 | $47.09 | 0.11 | 0.07953 | 1.38 | 0xe5...89a2 | |
| 11/14/2026 | 4:10:19 PM | buy | $41.56 | $47.07 | 0.07019 | 0.07948 | 0.8831 | 0x0d...504b | |
| 11/14/2026 | 3:46:20 PM | sell | $35.75 | $47.41 | 0.05962 | 0.07909 | 0.7539 | 0xa3...e73d | |
| 11/14/2026 | 3:46:00 PM | sell | $25.31 | $47.37 | 0.04229 | 0.07914 | 0.5343 | 0xe5...a641 |