Info about RZ-WBNB pair
- Pooled RZ:
- 2,089.71
- Pooled WBNB:
- $659.48
RZ/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of RZ token on DEX PancakeSwap is $212.51. RZ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,590.98. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $21,251,534,830.11. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $890,312.42. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $890,312.42.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $5,590.98 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.3148, captured at 4:08 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $212.51 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:34:29 AM | sell | $52.35 | $212.51 | 0.07756 | 0.3148 | 0.2463 | 0x87...d64c | |
| 03/18/2026 | 3:34:24 AM | sell | $65.7 | $212.39 | 0.09742 | 0.3149 | 0.3093 | 0x20...77b3 | |
| 03/18/2026 | 3:33:52 AM | sell | $47.66 | $212.47 | 0.07067 | 0.315 | 0.2243 | 0xe3...30b6 | |
| 03/18/2026 | 3:27:02 AM | sell | $56.12 | $212.36 | 0.08326 | 0.315 | 0.2642 | 0xc6...5f27 | |
| 03/18/2026 | 3:26:33 AM | sell | $43.15 | $212.2 | 0.06408 | 0.3151 | 0.2033 | 0xea...d603 | |
| 03/18/2026 | 3:25:30 AM | sell | $42.85 | $212.32 | 0.06361 | 0.3152 | 0.2018 | 0x47...9328 | |
| 03/18/2026 | 3:24:53 AM | sell | $40.85 | $212.24 | 0.06068 | 0.3152 | 0.1924 | 0x58...c4ba | |
| 03/18/2026 | 3:24:16 AM | sell | $30.29 | $211.06 | 0.04526 | 0.3153 | 0.1435 | 0x3b...7c87 | |
| 03/18/2026 | 3:23:09 AM | sell | $22.67 | $212.03 | 0.03372 | 0.3153 | 0.1069 | 0xd2...24ab | |
| 03/18/2026 | 3:23:03 AM | sell | $45.86 | $212.05 | 0.06821 | 0.3154 | 0.2162 | 0xe5...e7f4 | |
| 03/18/2026 | 12:42:07 AM | buy | $36.62 | $211.14 | 0.05497 | 0.3169 | 0.1734 | 0x4f...acaf | |
| 03/18/2026 | 12:41:51 AM | buy | $32.42 | $211.1 | 0.04868 | 0.3169 | 0.1536 | 0x37...27db | |
| 03/18/2026 | 12:38:06 AM | buy | $39.71 | $210.99 | 0.05964 | 0.3168 | 0.1882 | 0x7e...4e90 | |
| 03/18/2026 | 12:35:18 AM | buy | $50.41 | $211.11 | 0.07566 | 0.3168 | 0.2388 | 0xad...86fa | |
| 03/18/2026 | 12:30:40 AM | buy | $45.87 | $211.16 | 0.06881 | 0.3167 | 0.2172 | 0x59...a76c | |
| 03/18/2026 | 12:24:52 AM | buy | $52.43 | $211.19 | 0.07861 | 0.3166 | 0.2482 | 0xff...dab3 | |
| 03/18/2026 | 12:24:43 AM | buy | $45.99 | $211.24 | 0.06893 | 0.3166 | 0.2177 | 0x3b...36d2 | |
| 03/18/2026 | 12:23:59 AM | buy | $43.27 | $211.31 | 0.06482 | 0.3165 | 0.2047 | 0xd5...09fc | |
| 03/17/2026 | 6:39:19 PM | sell | $44.59 | $212.49 | 0.0661 | 0.3149 | 0.2098 | 0x80...4fd3 | |
| 03/17/2026 | 6:34:17 PM | sell | $12.2 | $212.41 | 0.0181 | 0.315 | 0.05746 | 0xa4...49f9 |