- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-WBNB LPs
Info about RZ-WBNB pair
- Pooled RZ:
- 3,895.35
- Pooled WBNB:
- $356.66
RZ/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of RZ token on DEX PancakeSwap is $65.76. RZ price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,364.17. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,576,635,164.36. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $513,467.01. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $513,467.01.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $2,364.17 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.09136, captured at 11:12 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $65.76 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:54:35 AM | sell | $91.52 | $65.76 | 0.1271 | 0.09136 | 1.39 | 0xfb...e2d6 | |
| 09/15/2026 | 10:25:14 AM | sell | $65.59 | $65.74 | 0.09121 | 0.09142 | 0.9977 | 0x0a...e413 | |
| 09/15/2026 | 10:04:41 AM | sell | $85.21 | $65.68 | 0.1186 | 0.09147 | 1.29 | 0x9f...4f73 | |
| 09/15/2026 | 8:26:18 AM | sell | $91.03 | $65.54 | 0.1271 | 0.09153 | 1.38 | 0xc6...a0fe | |
| 09/15/2026 | 6:04:25 AM | sell | $35.05 | $66.25 | 0.04845 | 0.09158 | 0.5291 | 0x5b...b505 | |
| 09/15/2026 | 5:50:46 AM | sell | $77.84 | $66.06 | 0.1079 | 0.09162 | 1.17 | 0x20...29b7 | |
| 09/15/2026 | 5:05:28 AM | sell | $19.63 | $66.08 | 0.02723 | 0.09165 | 0.297 | 0x25...991a | |
| 09/15/2026 | 5:04:27 AM | sell | $85.58 | $66.12 | 0.1186 | 0.09169 | 1.29 | 0x0f...0f7e | |
| 09/15/2026 | 3:59:10 AM | sell | $64.39 | $66.17 | 0.08928 | 0.09175 | 0.9731 | 0xab...dd9d | |
| 09/15/2026 | 3:42:17 AM | sell | $54.95 | $66.3 | 0.07608 | 0.09179 | 0.8288 | 0x79...b8e3 | |
| 09/15/2026 | 3:08:43 AM | sell | $103.96 | $66.25 | 0.1441 | 0.09184 | 1.56 | 0xc7...4ddb | |
| 09/15/2026 | 2:52:34 AM | sell | $62.39 | $66.26 | 0.08653 | 0.0919 | 0.9415 | 0xc0...c5f2 | |
| 09/15/2026 | 2:52:23 AM | sell | $62.41 | $66.29 | 0.08656 | 0.09195 | 0.9414 | 0xcc...5e3c | |
| 09/14/2026 | 10:48:45 PM | buy | $89.84 | $66.66 | 0.1245 | 0.0924 | 1.34 | 0x03...18da | |
| 09/14/2026 | 10:48:45 PM | buy | $108.86 | $66.6 | 0.1509 | 0.09233 | 1.63 | 0xfd...e828 | |
| 09/14/2026 | 10:33:44 PM | buy | $30.29 | $66.72 | 0.0419 | 0.09228 | 0.454 | 0x4f...57a0 | |
| 09/14/2026 | 10:01:08 PM | buy | $30.22 | $66.73 | 0.04178 | 0.09226 | 0.4529 | 0x94...5005 | |
| 09/14/2026 | 9:02:10 PM | buy | $29.73 | $66.89 | 0.041 | 0.09224 | 0.4445 | 0xae...26cd | |
| 09/14/2026 | 9:01:56 PM | buy | $31.25 | $67.46 | 0.04271 | 0.09219 | 0.4632 | 0xdd...646e | |
| 09/14/2026 | 9:02:04 PM | buy | $30.79 | $67.47 | 0.04208 | 0.09222 | 0.4563 | 0xfe...7626 |