Info about RZ-WBNB pair
- Pooled RZ:
- 3,554.12
- Pooled WBNB:
- $390.51
RZ/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of RZ token on DEX PancakeSwap is $63.06. RZ price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,059.93. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,306,057,345.70. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $447,235.84. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $447,235.84.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $1,059.93 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.1101, captured at 1:48 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $63.06 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:20:20 PM | buy | $52.88 | $63.06 | 0.09235 | 0.1101 | 0.8386 | 0xce...79cf | |
| 07/16/2026 | 11:18:50 PM | buy | $28.04 | $63.05 | 0.04896 | 0.11 | 0.4448 | 0x2d...ef81 | |
| 07/16/2026 | 11:09:42 PM | buy | $28.03 | $63.07 | 0.04891 | 0.11 | 0.4444 | 0x9f...2ef9 | |
| 07/16/2026 | 11:05:49 PM | buy | $28.17 | $63.09 | 0.04913 | 0.11 | 0.4465 | 0x50...54df | |
| 07/16/2026 | 11:00:22 PM | buy | $29.72 | $63.09 | 0.05182 | 0.11 | 0.4711 | 0x1c...0351 | |
| 07/16/2026 | 10:58:08 PM | buy | $28.42 | $63.11 | 0.04952 | 0.1099 | 0.4503 | 0xcd...cc23 | |
| 07/16/2026 | 10:53:45 PM | buy | $28.76 | $63.14 | 0.05008 | 0.1099 | 0.4555 | 0x29...289c | |
| 07/16/2026 | 10:04:58 PM | sell | $0.04725 | $63.09 | 0.0000819 | 0.1093 | 0.0007488 | 0x64...ec02 | |
| 07/16/2026 | 5:55:22 PM | buy | $28.79 | $63.2 | 0.05007 | 0.1099 | 0.4555 | 0xde...32c5 | |
| 07/16/2026 | 5:55:19 PM | buy | $44 | $63.18 | 0.07652 | 0.1098 | 0.6964 | 0x8e...0f61 | |
| 07/16/2026 | 2:27:47 PM | sell | $37.55 | $63.43 | 0.06472 | 0.1093 | 0.592 | 0xab...b1f8 | |
| 07/16/2026 | 2:16:41 PM | sell | $29.41 | $63.46 | 0.05068 | 0.1093 | 0.4634 | 0xe8...10f9 | |
| 07/16/2026 | 2:11:52 PM | sell | $31.49 | $63.45 | 0.05428 | 0.1093 | 0.4962 | 0x87...10ba | |
| 07/16/2026 | 2:11:42 PM | sell | $28.64 | $63.39 | 0.04944 | 0.1094 | 0.4519 | 0xa1...ed0a | |
| 07/16/2026 | 1:37:02 PM | sell | $28.83 | $63.36 | 0.0498 | 0.1094 | 0.455 | 0x7c...34b9 | |
| 07/16/2026 | 1:36:29 PM | sell | $29.17 | $63.36 | 0.0504 | 0.1094 | 0.4604 | 0xe0...3cdb | |
| 07/16/2026 | 12:37:43 PM | sell | $65.94 | $63.15 | 0.1143 | 0.1095 | 1.04 | 0xbb...ab48 | |
| 07/16/2026 | 11:50:14 AM | sell | $84.05 | $63.3 | 0.1455 | 0.1095 | 1.32 | 0xfd...5072 | |
| 07/16/2026 | 5:18:42 AM | sell | $63.27 | $64.12 | 0.1082 | 0.1096 | 0.9868 | 0xe0...c1b7 | |
| 07/16/2026 | 5:18:35 AM | sell | $98.4 | $64.04 | 0.1686 | 0.1097 | 1.53 | 0x43...0bbb |