Info about RZ-WBNB pair
- Pooled RZ:
- 2,317.35
- Pooled WBNB:
- $593.26
RZ/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of RZ token on DEX PancakeSwap is $240.49. RZ price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $65,824.71. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $24,049,306,946.84. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $1,111,934.41. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $1,111,934.41.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 354 in the last 24 hours, 264 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $65,824.71 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.2566, captured at 3:39 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $240.49 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:38:23 PM | buy | $52.39 | $240.49 | 0.0559 | 0.2566 | 0.2178 | 0x98...8f95 | |
| 02/04/2026 | 3:37:53 PM | buy | $76.93 | $240.44 | 0.08209 | 0.2565 | 0.3199 | 0x89...1fa8 | |
| 02/04/2026 | 3:36:13 PM | buy | $157.52 | $240.33 | 0.168 | 0.2564 | 0.6554 | 0x49...98ce | |
| 02/04/2026 | 3:36:10 PM | buy | $145.07 | $240.2 | 0.1548 | 0.2563 | 0.6039 | 0xca...82b7 | |
| 02/04/2026 | 3:35:06 PM | buy | $78.81 | $240.1 | 0.0841 | 0.2562 | 0.3282 | 0xbd...7815 | |
| 02/04/2026 | 3:34:42 PM | buy | $113.9 | $240.02 | 0.1215 | 0.2561 | 0.4745 | 0xaa...6041 | |
| 02/04/2026 | 3:18:30 PM | buy | $122.4 | $239.92 | 0.1306 | 0.256 | 0.5101 | 0x5b...c2b9 | |
| 02/04/2026 | 3:18:21 PM | buy | $96.38 | $239.82 | 0.1028 | 0.2559 | 0.4018 | 0xd9...a1e7 | |
| 02/04/2026 | 3:13:39 PM | buy | $135.62 | $239.72 | 0.1447 | 0.2558 | 0.5657 | 0x33...9840 | |
| 02/04/2026 | 3:13:13 PM | buy | $129.4 | $239.61 | 0.138 | 0.2556 | 0.54 | 0xeb...00e3 | |
| 02/04/2026 | 3:12:23 PM | buy | $252.72 | $239.44 | 0.2696 | 0.2555 | 1.05 | 0x84...3d72 | |
| 02/04/2026 | 3:02:17 PM | buy | $146.4 | $239.27 | 0.1562 | 0.2553 | 0.6118 | 0x28...493c | |
| 02/04/2026 | 3:00:21 PM | buy | $60.37 | $239.18 | 0.06442 | 0.2552 | 0.2523 | 0x3c...d54b | |
| 02/04/2026 | 3:00:20 PM | buy | $79.56 | $239.16 | 0.08489 | 0.2552 | 0.3326 | 0x25...bb76 | |
| 02/04/2026 | 2:59:47 PM | buy | $242.64 | $238.87 | 0.2589 | 0.2548 | 1.01 | 0x21...8d76 | |
| 02/04/2026 | 2:59:48 PM | buy | $135.13 | $239.03 | 0.1442 | 0.255 | 0.5653 | 0x3a...f49a | |
| 02/04/2026 | 2:59:02 PM | buy | $60.7 | $238.74 | 0.06477 | 0.2547 | 0.2542 | 0x49...3948 | |
| 02/04/2026 | 2:58:33 PM | buy | $108.83 | $238.66 | 0.1161 | 0.2546 | 0.456 | 0x75...a484 | |
| 02/04/2026 | 2:58:19 PM | buy | $84.34 | $238.58 | 0.09 | 0.2545 | 0.3535 | 0x37...b42b | |
| 02/04/2026 | 2:53:26 PM | buy | $123.94 | $238.49 | 0.1322 | 0.2544 | 0.5197 | 0x5d...fdcd |