Info about RZ-WBNB pair
- Pooled RZ:
- 2,891.22
- Pooled WBNB:
- $478.81
RZ/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of RZ token on DEX PancakeSwap is $103.37. RZ price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,559.47. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $10,337,824,836.53. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $596,333.98. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $596,333.98.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $2,559.47 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.166, captured at 2:24 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $103.37 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:32:35 PM | buy | $24.32 | $103.37 | 0.03906 | 0.166 | 0.2353 | 0x15...720c | |
| 04/29/2026 | 12:22:45 PM | buy | $13.33 | $103.34 | 0.02141 | 0.1659 | 0.129 | 0x9e...8c4a | |
| 04/29/2026 | 12:22:42 PM | buy | $57.27 | $103.42 | 0.0919 | 0.1659 | 0.5537 | 0xb0...ff87 | |
| 04/29/2026 | 12:20:48 PM | buy | $52.43 | $103.41 | 0.08411 | 0.1658 | 0.507 | 0x84...039e | |
| 04/29/2026 | 12:15:09 PM | buy | $36.83 | $103.45 | 0.05904 | 0.1658 | 0.356 | 0x97...afd5 | |
| 04/29/2026 | 12:15:00 PM | buy | $46.02 | $103.45 | 0.07376 | 0.1657 | 0.4449 | 0x05...fdbe | |
| 04/29/2026 | 12:14:44 PM | buy | $46.53 | $103.52 | 0.0745 | 0.1657 | 0.4495 | 0x63...acea | |
| 04/29/2026 | 12:14:17 PM | buy | $36.9 | $103.49 | 0.05907 | 0.1656 | 0.3565 | 0xad...1551 | |
| 04/29/2026 | 12:10:01 PM | buy | $36.66 | $103.54 | 0.05865 | 0.1656 | 0.354 | 0xc4...daef | |
| 04/29/2026 | 12:04:55 PM | buy | $29.83 | $103.56 | 0.04771 | 0.1656 | 0.2881 | 0x55...2322 | |
| 04/29/2026 | 12:03:33 PM | buy | $28.97 | $103.61 | 0.0463 | 0.1655 | 0.2796 | 0xce...6482 | |
| 04/29/2026 | 12:02:47 PM | buy | $30.67 | $103.59 | 0.04901 | 0.1655 | 0.296 | 0xdd...044f | |
| 04/29/2026 | 10:26:46 AM | buy | $80.51 | $104.03 | 0.128 | 0.1654 | 0.7738 | 0xd8...4209 | |
| 04/29/2026 | 9:50:53 AM | buy | $57.44 | $103.95 | 0.09141 | 0.1654 | 0.5526 | 0xd7...01fd | |
| 04/29/2026 | 9:49:31 AM | buy | $137.6 | $103.81 | 0.2191 | 0.1653 | 1.32 | 0x17...3f36 | |
| 04/29/2026 | 8:35:50 AM | buy | $28.01 | $103.21 | 0.04483 | 0.1652 | 0.2713 | 0xce...e84c | |
| 04/29/2026 | 8:02:46 AM | buy | $25.75 | $103.22 | 0.04121 | 0.1651 | 0.2495 | 0x05...2e25 | |
| 04/29/2026 | 4:34:43 AM | buy | $55.54 | $103.48 | 0.08863 | 0.1651 | 0.5367 | 0x46...0705 | |
| 04/29/2026 | 4:32:15 AM | buy | $35.89 | $103.33 | 0.05734 | 0.165 | 0.3473 | 0xba...0556 | |
| 04/29/2026 | 4:22:33 AM | buy | $54.96 | $103.29 | 0.08781 | 0.165 | 0.532 | 0x2d...432e |