Info about RZ-WBNB pair
- Pooled RZ:
- 3,642.25
- Pooled WBNB:
- $380.97
RZ/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of RZ token on DEX PancakeSwap is $59.28. RZ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,573.25. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $5,928,536,751.93. The liquidity pool contract is 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A with total value locked (TVL) of $432,913.19. The RZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/WBNB now?
The current liquidity of RZ/WBNB with the contract address 0x697EA7D61F5e536bfE581e60ce9F8Db73659717A is $432,913.19.
How many transactions are there in the RZ/WBNB pool in the last 24 hours?
The total transactions of RZ/WBNB is 87 in the last 24 hours, 25 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RZ/WBNB pool in the last 24 hours?
RZ/WBNB pool has a trading volume of $3,573.25 in the last 24 hours.
What is the exchange rate of 1 RZ to WBNB?
The exchange rate of 1 RZ to WBNB is 0.1043, captured at 11:52 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $59.28 today.
RZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:03:12 PM | sell | $16.78 | $59.28 | 0.02954 | 0.1043 | 0.2831 | 0x5a...f2ec | |
| 06/26/2026 | 10:56:41 PM | sell | $30.84 | $59.29 | 0.05428 | 0.1043 | 0.5201 | 0xed...0b5c | |
| 06/26/2026 | 9:45:03 PM | sell | $27.94 | $59.3 | 0.04919 | 0.1043 | 0.4712 | 0x9f...2463 | |
| 06/26/2026 | 7:09:51 PM | sell | $46.43 | $59.22 | 0.08187 | 0.1044 | 0.7839 | 0xf5...bde3 | |
| 06/26/2026 | 5:28:44 PM | sell | $233.07 | $59.29 | 0.411 | 0.1045 | 3.93 | 0xec...f5c7 | |
| 06/26/2026 | 5:27:46 PM | sell | $269.88 | $59.44 | 0.4758 | 0.1048 | 4.53 | 0x23...58ad | |
| 06/26/2026 | 4:37:41 PM | sell | $34.36 | $59.68 | 0.06043 | 0.1049 | 0.5758 | 0xc6...5722 | |
| 06/26/2026 | 4:35:39 PM | sell | $29.28 | $59.67 | 0.05153 | 0.1049 | 0.4908 | 0x9c...a8f9 | |
| 06/26/2026 | 2:55:47 PM | buy | $36.96 | $59.01 | 0.06608 | 0.1055 | 0.6263 | 0x75...d1f1 | |
| 06/26/2026 | 1:53:40 PM | sell | $38.73 | $58.77 | 0.06919 | 0.1049 | 0.659 | 0xd8...bb0a | |
| 06/26/2026 | 1:53:34 PM | sell | $32.29 | $58.79 | 0.05768 | 0.105 | 0.5492 | 0xa0...b786 | |
| 06/26/2026 | 1:53:08 PM | sell | $31.77 | $58.85 | 0.05671 | 0.105 | 0.5398 | 0x66...e62e | |
| 06/26/2026 | 1:51:32 PM | sell | $34.94 | $58.82 | 0.06242 | 0.105 | 0.594 | 0x64...4fe1 | |
| 06/26/2026 | 1:47:19 PM | sell | $31.01 | $58.82 | 0.05542 | 0.1051 | 0.5272 | 0x23...4589 | |
| 06/26/2026 | 1:43:44 PM | sell | $38.45 | $58.81 | 0.06874 | 0.1051 | 0.6537 | 0x0c...d21d | |
| 06/26/2026 | 1:43:19 PM | sell | $30.3 | $58.72 | 0.05428 | 0.1051 | 0.516 | 0xe6...a22e | |
| 06/26/2026 | 1:42:24 PM | sell | $33.54 | $58.72 | 0.0601 | 0.1052 | 0.5712 | 0xe9...2f7b | |
| 06/26/2026 | 1:42:15 PM | sell | $34.2 | $58.73 | 0.0613 | 0.1052 | 0.5824 | 0x4d...799f | |
| 06/26/2026 | 1:35:39 PM | sell | $31.14 | $58.67 | 0.05588 | 0.1052 | 0.5308 | 0x53...8a67 | |
| 06/26/2026 | 1:35:34 PM | sell | $30.25 | $58.69 | 0.05428 | 0.1053 | 0.5154 | 0x5a...6480 |