- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-USDT LPs
Info about RZ-USDT pair
- Pooled RZ:
- 2,254.06
- Pooled USDT:
- $465,702.45
RZ/USDT price stats on BNB Chain
As of April 9, 2026, the current price of RZ token on DEX PancakeSwap is $207.08. RZ price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,060.28. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,708,584,145.37. The liquidity pool contract is 0x27ff0c27B9690619753896D227C85bD68A953268 with total value locked (TVL) of $931,404.92. The RZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/USDT now?
The current liquidity of RZ/USDT with the contract address 0x27ff0c27B9690619753896D227C85bD68A953268 is $931,404.92.
How many transactions are there in the RZ/USDT pool in the last 24 hours?
The total transactions of RZ/USDT is 82 in the last 24 hours, 24 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RZ/USDT pool in the last 24 hours?
RZ/USDT pool has a trading volume of $5,060.28 in the last 24 hours.
What is the exchange rate of 1 RZ to USDT?
The exchange rate of 1 RZ to USDT is 207.08, captured at 9:06 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $207.08 today.
RZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:51:38 AM | buy | $84.22 | $207.08 | 84.22 | 207.08 | 0.4067 | 0x04...f48f | |
| 04/09/2026 | 3:36:14 AM | buy | $28.73 | $207.03 | 28.73 | 207.03 | 0.1388 | 0xef...2b3d | |
| 04/09/2026 | 3:32:10 AM | buy | $88.36 | $206.98 | 88.36 | 206.98 | 0.4269 | 0xa8...4fde | |
| 04/09/2026 | 2:52:23 AM | buy | $106.44 | $206.89 | 106.44 | 206.89 | 0.5145 | 0xa9...ae47 | |
| 04/09/2026 | 2:47:27 AM | buy | $59.65 | $206.82 | 59.65 | 206.82 | 0.2884 | 0x1e...a0f3 | |
| 04/09/2026 | 2:46:32 AM | buy | $85.39 | $206.75 | 85.39 | 206.75 | 0.4129 | 0x12...370c | |
| 04/09/2026 | 2:46:08 AM | buy | $76.99 | $206.68 | 76.99 | 206.68 | 0.3725 | 0xee...81f5 | |
| 04/09/2026 | 2:45:16 AM | buy | $81.37 | $206.61 | 81.37 | 206.61 | 0.3938 | 0x4f...a00c | |
| 04/09/2026 | 2:33:29 AM | buy | $76.75 | $206.54 | 76.75 | 206.54 | 0.3716 | 0xfe...d55a | |
| 04/09/2026 | 2:32:41 AM | buy | $95.7 | $206.47 | 95.7 | 206.47 | 0.4635 | 0x07...e800 | |
| 04/09/2026 | 2:31:48 AM | buy | $87.88 | $206.38 | 87.88 | 206.38 | 0.4257 | 0x4b...d2a6 | |
| 04/09/2026 | 2:31:27 AM | buy | $86.25 | $206.31 | 86.25 | 206.31 | 0.4181 | 0x8a...632c | |
| 04/09/2026 | 2:30:44 AM | buy | $129.28 | $206.21 | 129.28 | 206.21 | 0.6269 | 0x23...987a | |
| 04/09/2026 | 2:29:31 AM | buy | $65.32 | $206.12 | 65.32 | 206.12 | 0.3169 | 0x8e...1a7f | |
| 04/09/2026 | 1:09:10 AM | sell | $46.26 | $205.09 | 46.26 | 205.09 | 0.2255 | 0x81...3054 | |
| 04/09/2026 | 1:08:55 AM | sell | $44.71 | $205.13 | 44.71 | 205.13 | 0.218 | 0xb9...1ffd | |
| 04/09/2026 | 1:08:24 AM | sell | $62.01 | $205.17 | 62.01 | 205.17 | 0.3022 | 0xa1...f7a4 | |
| 04/09/2026 | 1:08:08 AM | sell | $28.84 | $205.21 | 28.84 | 205.21 | 0.1405 | 0x16...f994 | |
| 04/09/2026 | 1:07:59 AM | sell | $54.27 | $205.25 | 54.27 | 205.25 | 0.2644 | 0x87...2a69 | |
| 04/09/2026 | 1:07:54 AM | sell | $51.77 | $205.3 | 51.77 | 205.3 | 0.2521 | 0xef...b747 |