- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-USDT LPs
Info about RZ-USDT pair
- Pooled RZ:
- 4,136.11
- Pooled USDT:
- $255,757.76
RZ/USDT price stats on BNB Chain
As of August 8, 2026, the current price of RZ token on DEX PancakeSwap is $61.68. RZ price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,695.23. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,168,301,969.67. The liquidity pool contract is 0x27ff0c27B9690619753896D227C85bD68A953268 with total value locked (TVL) of $511,515.53. The RZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/USDT now?
The current liquidity of RZ/USDT with the contract address 0x27ff0c27B9690619753896D227C85bD68A953268 is $511,515.53.
How many transactions are there in the RZ/USDT pool in the last 24 hours?
The total transactions of RZ/USDT is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RZ/USDT pool in the last 24 hours?
RZ/USDT pool has a trading volume of $1,695.23 in the last 24 hours.
What is the exchange rate of 1 RZ to USDT?
The exchange rate of 1 RZ to USDT is 61.68, captured at 2:15 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $61.68 today.
RZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:49:50 PM | sell | $10 | $61.68 | 10 | 61.68 | 0.1621 | 0x4b...c19c | |
| 08/07/2026 | 12:10:59 PM | buy | $92.19 | $61.97 | 92.19 | 61.97 | 1.48 | 0xcf...e1af | |
| 08/07/2026 | 12:09:31 PM | buy | $92.19 | $61.92 | 92.19 | 61.92 | 1.48 | 0x70...c17f | |
| 08/07/2026 | 12:08:13 PM | buy | $92.19 | $61.88 | 92.19 | 61.88 | 1.48 | 0x0c...c205 | |
| 08/07/2026 | 12:08:03 PM | buy | $86.97 | $61.84 | 86.97 | 61.84 | 1.4 | 0x70...9664 | |
| 08/07/2026 | 11:23:06 AM | buy | $44.5 | $61.8 | 44.5 | 61.8 | 0.72 | 0x6a...8122 | |
| 08/07/2026 | 11:22:51 AM | buy | $73.24 | $61.77 | 73.24 | 61.77 | 1.18 | 0x14...0c3f | |
| 08/07/2026 | 11:22:10 AM | buy | $100.7 | $61.73 | 100.7 | 61.73 | 1.63 | 0x39...c4d6 | |
| 08/07/2026 | 11:21:43 AM | buy | $79.34 | $61.69 | 79.34 | 61.69 | 1.28 | 0xd7...d5b4 | |
| 08/07/2026 | 9:37:47 AM | buy | $110.9 | $61.64 | 110.9 | 61.64 | 1.79 | 0x2c...a860 | |
| 08/07/2026 | 9:32:32 AM | buy | $79.34 | $61.6 | 79.34 | 61.6 | 1.28 | 0xf0...32bf | |
| 08/07/2026 | 9:25:18 AM | buy | $85.44 | $61.56 | 85.44 | 61.56 | 1.38 | 0x70...c88d | |
| 08/07/2026 | 9:24:59 AM | buy | $109.86 | $61.51 | 109.86 | 61.51 | 1.78 | 0xf5...2223 | |
| 08/07/2026 | 9:11:57 AM | buy | $64.69 | $61.47 | 64.69 | 61.47 | 1.05 | 0x22...13e5 | |
| 08/07/2026 | 7:59:52 AM | sell | $28.6 | $61.15 | 28.6 | 61.15 | 0.4677 | 0x76...58d2 | |
| 08/07/2026 | 7:56:07 AM | sell | $29.13 | $61.17 | 29.13 | 61.17 | 0.4762 | 0x79...9cf7 | |
| 08/07/2026 | 7:48:13 AM | sell | $24.32 | $61.18 | 24.32 | 61.18 | 0.3976 | 0x64...2422 | |
| 08/07/2026 | 7:44:28 AM | sell | $30.04 | $61.19 | 30.04 | 61.19 | 0.4909 | 0x27...9b8f | |
| 08/07/2026 | 5:19:33 AM | sell | $28.95 | $61.21 | 28.95 | 61.21 | 0.473 | 0xa2...89a3 | |
| 08/07/2026 | 5:15:11 AM | sell | $38.21 | $61.22 | 38.21 | 61.22 | 0.624 | 0xa2...f7f9 |