Info about RZ-USDT pair
- Pooled RZ:
- 2,224.05
- Pooled USDT:
- $471,388.27
RZ/USDT price stats on BNB Chain
As of March 18, 2026, the current price of RZ token on DEX PancakeSwap is $212.45. RZ price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,562.77. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $21,245,779,733.68. The liquidity pool contract is 0x27ff0c27B9690619753896D227C85bD68A953268 with total value locked (TVL) of $942,776.54. The RZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/USDT now?
The current liquidity of RZ/USDT with the contract address 0x27ff0c27B9690619753896D227C85bD68A953268 is $942,776.54.
How many transactions are there in the RZ/USDT pool in the last 24 hours?
The total transactions of RZ/USDT is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the RZ/USDT pool in the last 24 hours?
RZ/USDT pool has a trading volume of $6,562.77 in the last 24 hours.
What is the exchange rate of 1 RZ to USDT?
The exchange rate of 1 RZ to USDT is 212.45, captured at 7:01 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $212.45 today.
RZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:34:29 AM | buy | $52.34 | $212.45 | 52.34 | 212.45 | 0.2463 | 0x87...d64c | |
| 03/18/2026 | 3:34:24 AM | buy | $65.71 | $212.4 | 65.71 | 212.4 | 0.3093 | 0x20...77b3 | |
| 03/18/2026 | 3:33:52 AM | buy | $47.64 | $212.35 | 47.64 | 212.35 | 0.2243 | 0xe3...30b6 | |
| 03/18/2026 | 3:27:02 AM | buy | $56.1 | $212.3 | 56.1 | 212.3 | 0.2642 | 0xc6...5f27 | |
| 03/18/2026 | 3:26:33 AM | buy | $43.16 | $212.26 | 43.16 | 212.26 | 0.2033 | 0xea...d603 | |
| 03/18/2026 | 3:25:30 AM | buy | $42.83 | $212.22 | 42.83 | 212.22 | 0.2018 | 0x47...9328 | |
| 03/18/2026 | 3:24:53 AM | buy | $40.84 | $212.18 | 40.84 | 212.18 | 0.1924 | 0x58...c4ba | |
| 03/18/2026 | 3:24:16 AM | buy | $30.45 | $212.15 | 30.45 | 212.15 | 0.1435 | 0x3b...7c87 | |
| 03/18/2026 | 3:23:09 AM | buy | $22.68 | $212.12 | 22.68 | 212.12 | 0.1069 | 0xd2...24ab | |
| 03/18/2026 | 3:23:03 AM | buy | $45.87 | $212.09 | 45.87 | 212.09 | 0.2162 | 0xe5...e7f4 | |
| 03/18/2026 | 12:42:07 AM | sell | $36.6 | $211.03 | 36.6 | 211.03 | 0.1734 | 0x4f...acaf | |
| 03/18/2026 | 12:41:51 AM | sell | $32.42 | $211.06 | 32.42 | 211.06 | 0.1536 | 0x37...27db | |
| 03/18/2026 | 12:38:06 AM | sell | $39.73 | $211.09 | 39.73 | 211.09 | 0.1882 | 0x7e...4e90 | |
| 03/18/2026 | 12:35:18 AM | sell | $50.42 | $211.13 | 50.42 | 211.13 | 0.2388 | 0xad...86fa | |
| 03/18/2026 | 12:30:40 AM | sell | $45.87 | $211.18 | 45.87 | 211.18 | 0.2172 | 0x59...a76c | |
| 03/18/2026 | 12:24:52 AM | sell | $52.43 | $211.22 | 52.43 | 211.22 | 0.2482 | 0xff...dab3 | |
| 03/18/2026 | 12:24:43 AM | sell | $45.99 | $211.27 | 45.99 | 211.27 | 0.2177 | 0x3b...36d2 | |
| 03/18/2026 | 12:23:59 AM | sell | $43.27 | $211.31 | 43.27 | 211.31 | 0.2047 | 0xd5...09fc | |
| 03/17/2026 | 11:20:50 PM | sell | $84.36 | $211.36 | 84.36 | 211.36 | 0.3991 | 0x06...2453 | |
| 03/17/2026 | 6:39:19 PM | buy | $44.58 | $212.44 | 44.58 | 212.44 | 0.2098 | 0x80...4fd3 |