- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-USDT LPs
Info about RZ-USDT pair
- Pooled RZ:
- 3,196.29
- Pooled USDT:
- $329,634.96
RZ/USDT price stats on BNB Chain
As of April 29, 2026, the current price of RZ token on DEX PancakeSwap is $102.9. RZ price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,598.99. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $10,290,666,022.37. The liquidity pool contract is 0x27ff0c27B9690619753896D227C85bD68A953268 with total value locked (TVL) of $659,269.94. The RZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/USDT now?
The current liquidity of RZ/USDT with the contract address 0x27ff0c27B9690619753896D227C85bD68A953268 is $659,269.94.
How many transactions are there in the RZ/USDT pool in the last 24 hours?
The total transactions of RZ/USDT is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RZ/USDT pool in the last 24 hours?
RZ/USDT pool has a trading volume of $5,598.99 in the last 24 hours.
What is the exchange rate of 1 RZ to USDT?
The exchange rate of 1 RZ to USDT is 102.9, captured at 2:24 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $102.9 today.
RZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:45:12 PM | sell | $109.33 | $102.9 | 109.33 | 102.9 | 1.06 | 0x6f...6aec | |
| 04/29/2026 | 1:45:09 PM | sell | $68.64 | $102.96 | 68.64 | 102.96 | 0.6667 | 0x23...cb2c | |
| 04/29/2026 | 1:35:10 PM | sell | $152.66 | $103.03 | 152.66 | 103.03 | 1.48 | 0xdf...f626 | |
| 04/29/2026 | 1:35:00 PM | sell | $85.47 | $103.1 | 85.47 | 103.1 | 0.829 | 0xb1...6c3d | |
| 04/29/2026 | 1:34:51 PM | sell | $158.79 | $103.18 | 158.79 | 103.18 | 1.53 | 0xa6...8689 | |
| 04/29/2026 | 1:34:32 PM | sell | $83.23 | $103.25 | 83.23 | 103.25 | 0.806 | 0x2b...32e9 | |
| 04/29/2026 | 1:30:22 PM | sell | $73.1 | $103.3 | 73.1 | 103.3 | 0.7076 | 0x49...9587 | |
| 04/29/2026 | 12:32:35 PM | sell | $24.32 | $103.35 | 24.32 | 103.35 | 0.2353 | 0x15...720c | |
| 04/29/2026 | 12:22:45 PM | sell | $13.33 | $103.36 | 13.33 | 103.36 | 0.129 | 0x9e...8c4a | |
| 04/29/2026 | 12:22:42 PM | sell | $57.25 | $103.39 | 57.25 | 103.39 | 0.5537 | 0xb0...ff87 | |
| 04/29/2026 | 12:20:48 PM | sell | $52.44 | $103.42 | 52.44 | 103.42 | 0.507 | 0x84...039e | |
| 04/29/2026 | 12:15:09 PM | sell | $36.83 | $103.45 | 36.83 | 103.45 | 0.356 | 0x97...afd5 | |
| 04/29/2026 | 12:15:00 PM | sell | $46.03 | $103.47 | 46.03 | 103.47 | 0.4449 | 0x05...fdbe | |
| 04/29/2026 | 12:14:44 PM | sell | $46.53 | $103.5 | 46.53 | 103.5 | 0.4495 | 0x63...acea | |
| 04/29/2026 | 12:14:17 PM | sell | $36.91 | $103.53 | 36.91 | 103.53 | 0.3565 | 0xad...1551 | |
| 04/29/2026 | 12:10:01 PM | sell | $36.66 | $103.55 | 36.66 | 103.55 | 0.354 | 0xc4...daef | |
| 04/29/2026 | 12:04:55 PM | sell | $29.84 | $103.57 | 29.84 | 103.57 | 0.2881 | 0x55...2322 | |
| 04/29/2026 | 12:03:33 PM | sell | $28.96 | $103.59 | 28.96 | 103.59 | 0.2796 | 0xce...6482 | |
| 04/29/2026 | 12:02:47 PM | sell | $30.67 | $103.61 | 30.67 | 103.61 | 0.296 | 0xdd...044f | |
| 04/29/2026 | 10:27:54 AM | buy | $83.5 | $104.11 | 83.5 | 104.11 | 0.8019 | 0x88...f0ab |