- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 183,858.97
- Pooled MGC:
- $4.36M
RZ/MGC price stats on BNB Chain
As of December 23, 2024, the current price of RZ token on DEX PancakeSwap is $11. RZ price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $212,411.28. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $1,099,229,901.86. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $4,042,065.69. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $4,042,065.69.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $212,411.28 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.75, captured at 4:37 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $11 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:05:23 PM | buy | $2,245.55 | $11 | 4,846.56 | 23.75 | 204 | 0xc5...5e30 | |
| 12/23/2024 | 2:20:14 PM | buy | $2,031.4 | $11.06 | 4,352.56 | 23.7 | 183.59 | 0x12...d002 | |
| 12/23/2024 | 2:17:44 PM | buy | $1,355.99 | $11.04 | 2,905.31 | 23.66 | 122.75 | 0xf2...7ecb | |
| 12/23/2024 | 1:42:20 PM | buy | $675.71 | $10.99 | 1,453.5 | 23.64 | 61.47 | 0x90...85c6 | |
| 12/23/2024 | 1:41:53 PM | buy | $675.71 | $10.97 | 1,454.24 | 23.62 | 61.54 | 0x26...bab1 | |
| 12/23/2024 | 1:19:56 PM | buy | $4,639.54 | $10.93 | 10,000 | 23.56 | 424.33 | 0x6f...2cce | |
| 12/23/2024 | 12:43:26 PM | buy | $655.12 | $10.89 | 1,413.56 | 23.5 | 60.13 | 0xb0...fe59 | |
| 12/23/2024 | 12:29:26 PM | buy | $2,984.8 | $10.8 | 6,453.46 | 23.35 | 276.35 | 0x55...28ad | |
| 12/23/2024 | 12:29:26 PM | buy | $4,710.04 | $10.84 | 10,183.61 | 23.44 | 434.41 | 0x68...2aa1 | |
| 12/23/2024 | 9:55:38 AM | buy | $20,586.67 | $10.6 | 45,000 | 23.19 | 1,940.35 | 0x0c...e9c2 | |
| 12/23/2024 | 9:55:38 AM | buy | $4,901.92 | $10.47 | 10,715.01 | 22.89 | 468.03 | 0x36...ec05 | |
| 12/23/2024 | 9:55:38 AM | sell | $4,980.23 | $10.64 | 10,886.18 | 23.25 | 468.03 | 0x54...7668 | |
| 12/23/2024 | 9:55:20 AM | sell | $13,724.45 | $10.46 | 30,000 | 22.88 | 1,311.04 | 0xcd...99d6 | |
| 12/23/2024 | 9:54:50 AM | buy | $4,900.16 | $10.47 | 10,711.16 | 22.89 | 467.81 | 0xcc...3b62 | |
| 12/23/2024 | 9:54:50 AM | sell | $4,944.09 | $10.56 | 10,807.19 | 23.1 | 467.81 | 0x68...4993 | |
| 12/23/2024 | 9:54:50 AM | buy | $13,724.45 | $10.57 | 30,000 | 23.11 | 1,297.93 | 0x4d...15ad | |
| 12/23/2024 | 9:54:14 AM | sell | $9,149.16 | $10.44 | 20,000 | 22.83 | 875.98 | 0x87...063c | |
| 12/23/2024 | 9:53:56 AM | sell | $5,100.85 | $10.56 | 11,107.31 | 22.99 | 482.97 | 0x03...3dd5 | |
| 12/23/2024 | 9:53:32 AM | buy | $4,610.39 | $10.65 | 10,000 | 23.11 | 432.54 | 0xe6...c615 | |
| 12/23/2024 | 9:13:20 AM | buy | $1,939.24 | $10.63 | 4,200 | 23.04 | 182.26 | 0xc5...048c |