Info about RZ-MGC pair
- Pooled RZ:
- 363,422.52
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of February 25, 2026, the current price of RZ token on DEX PancakeSwap is $202.19. RZ price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,301.21. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,219,611,589.71. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $146,843,760.02. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $146,843,760.02.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 50 in the last 24 hours, 8 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $10,301.21 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.28, captured at 8:33 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $202.19 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:22:22 AM | buy | $128.76 | $202.19 | 14.83 | 23.28 | 0.6368 | 0x5a...b239 | |
| 02/25/2026 | 8:13:13 AM | buy | $94.26 | $202.13 | 10.86 | 23.28 | 0.4663 | 0x2f...2439 | |
| 02/25/2026 | 8:11:06 AM | buy | $105.98 | $202.13 | 12.2 | 23.28 | 0.5242 | 0x50...2759 | |
| 02/25/2026 | 8:11:05 AM | buy | $16.69 | $202.13 | 1.92 | 23.28 | 0.0826 | 0x20...a4a8 | |
| 02/25/2026 | 8:05:02 AM | buy | $170.97 | $202.04 | 19.7 | 23.28 | 0.8462 | 0xee...5f6e | |
| 02/25/2026 | 5:41:32 AM | buy | $88.84 | $201.02 | 10.29 | 23.28 | 0.4419 | 0x27...decc | |
| 02/25/2026 | 3:54:37 AM | sell | $199.99 | $202.87 | 22.84 | 23.17 | 0.9858 | 0xa5...831f | |
| 02/25/2026 | 3:54:37 AM | buy | $3,966.13 | $202.87 | 455.23 | 23.28 | 19.54 | 0x81...7268 | |
| 02/25/2026 | 3:54:37 AM | sell | $169.68 | $202.87 | 19.38 | 23.17 | 0.8364 | 0x6e...32c1 | |
| 02/25/2026 | 3:54:37 AM | sell | $181.35 | $202.87 | 20.71 | 23.17 | 0.8939 | 0xe3...c9ef | |
| 02/25/2026 | 3:54:37 AM | sell | $106.38 | $202.87 | 12.14 | 23.17 | 0.5243 | 0x7c...79ef | |
| 02/25/2026 | 2:07:03 AM | sell | $220.19 | $203.93 | 25.01 | 23.16 | 1.07 | 0x4a...8d10 | |
| 02/25/2026 | 1:12:50 AM | sell | $163.73 | $202.7 | 18.71 | 23.16 | 0.8077 | 0x02...55cc | |
| 02/25/2026 | 1:12:49 AM | sell | $285.34 | $202.7 | 32.61 | 23.16 | 1.4 | 0xdc...af75 | |
| 02/25/2026 | 1:11:39 AM | sell | $404.78 | $202.08 | 46.4 | 23.16 | 2 | 0x1f...f9a8 | |
| 02/25/2026 | 1:11:28 AM | sell | $202.01 | $201.94 | 23.17 | 23.16 | 1 | 0xa8...70bf | |
| 02/25/2026 | 1:11:19 AM | sell | $137.94 | $201.79 | 15.83 | 23.16 | 0.6835 | 0x68...04e0 | |
| 02/25/2026 | 1:11:06 AM | sell | $186.14 | $201.64 | 21.38 | 23.16 | 0.9231 | 0x2e...1ff3 | |
| 02/25/2026 | 1:10:54 AM | sell | $174.5 | $201.4 | 20.07 | 23.16 | 0.8664 | 0x11...1bbf | |
| 02/24/2026 | 8:29:43 PM | sell | $43.21 | $201.53 | 4.96 | 23.16 | 0.2144 | 0x99...e922 |