Info about RZ-MGC pair
- Pooled RZ:
- 363,039.05
- Pooled MGC:
- $8.45M
RZ/MGC price stats on BNB Chain
As of February 19, 2026, the current price of RZ token on DEX PancakeSwap is $195.53. RZ price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $313,727.63. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $19,553,936,301.10. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $142,193,866.81. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $142,193,866.81.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $313,727.63 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.22, captured at 3:59 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $195.53 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:24:17 AM | sell | $143.56 | $195.53 | 17.04 | 23.22 | 0.7342 | 0x4b...9657 | |
| 02/19/2026 | 1:57:12 AM | sell | $87.22 | $195.48 | 10.36 | 23.22 | 0.4462 | 0xd4...5922 | |
| 02/19/2026 | 1:40:46 AM | sell | $44.79 | $195.42 | 5.32 | 23.22 | 0.2292 | 0x78...9862 | |
| 02/19/2026 | 1:40:46 AM | sell | $96.59 | $195.31 | 11.48 | 23.22 | 0.4945 | 0x8b...a083 | |
| 02/19/2026 | 1:13:03 AM | sell | $155.21 | $195.07 | 18.47 | 23.22 | 0.7956 | 0x48...93a3 | |
| 02/19/2026 | 1:13:02 AM | sell | $125.72 | $195.07 | 14.96 | 23.22 | 0.6445 | 0x81...41c2 | |
| 02/19/2026 | 1:12:44 AM | sell | $88.87 | $195.07 | 10.57 | 23.22 | 0.4556 | 0x1a...7f54 | |
| 02/19/2026 | 12:58:40 AM | sell | $76.79 | $195.07 | 9.14 | 23.22 | 0.3936 | 0x9f...c2ac | |
| 02/19/2026 | 12:57:18 AM | sell | $82.28 | $195.07 | 9.79 | 23.22 | 0.4218 | 0xe9...1dc2 | |
| 02/19/2026 | 12:40:18 AM | sell | $75.99 | $195.07 | 9.04 | 23.22 | 0.3895 | 0x0f...6c13 | |
| 02/19/2026 | 12:08:40 AM | sell | $152.82 | $194.96 | 18.2 | 23.22 | 0.7838 | 0x4e...f6f8 | |
| 02/18/2026 | 11:59:38 PM | sell | $68.48 | $194.96 | 8.15 | 23.22 | 0.3512 | 0x16...7739 | |
| 02/18/2026 | 11:33:22 PM | sell | $100.57 | $194.87 | 11.98 | 23.22 | 0.5161 | 0x57...843f | |
| 02/18/2026 | 9:36:58 PM | sell | $10.8 | $194.87 | 1.28 | 23.22 | 0.05547 | 0xc8...3cd5 | |
| 02/18/2026 | 8:36:53 PM | sell | $99.68 | $194.78 | 11.88 | 23.22 | 0.5117 | 0xe8...e2a3 | |
| 02/18/2026 | 8:36:15 PM | sell | $103.29 | $194.69 | 12.32 | 23.22 | 0.5305 | 0x5b...448a | |
| 02/18/2026 | 8:31:51 PM | sell | $116.5 | $194.6 | 13.9 | 23.22 | 0.5986 | 0xb0...ad20 | |
| 02/18/2026 | 8:31:39 PM | sell | $87.87 | $194.51 | 10.49 | 23.22 | 0.4517 | 0x90...9e64 | |
| 02/18/2026 | 8:14:10 PM | sell | $111.41 | $194.42 | 13.3 | 23.22 | 0.573 | 0x1a...a65f | |
| 02/18/2026 | 8:01:29 PM | sell | $111.07 | $193.44 | 13.33 | 23.22 | 0.5742 | 0x86...5789 |