Info about RZ-MGC pair
- Pooled RZ:
- 363,951.35
- Pooled MGC:
- $8.43M
RZ/MGC price stats on BNB Chain
As of March 5, 2026, the current price of RZ token on DEX PancakeSwap is $203.65. RZ price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $59,601.21. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,365,239,010.50. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $148,036,511.51. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $148,036,511.51.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $59,601.21 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.1, captured at 7:03 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $203.65 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:50:50 PM | sell | $2,234.46 | $203.65 | 253.5 | 23.1 | 10.97 | 0x70...2d21 | |
| 03/05/2026 | 3:31:25 PM | buy | $94.67 | $203.74 | 10.79 | 23.22 | 0.4646 | 0xde...b6bc | |
| 03/05/2026 | 3:30:48 PM | buy | $122.25 | $203.84 | 13.92 | 23.22 | 0.5997 | 0x34...a348 | |
| 03/05/2026 | 3:27:39 PM | buy | $94.44 | $203.93 | 10.75 | 23.22 | 0.4631 | 0x04...683b | |
| 03/05/2026 | 3:26:50 PM | buy | $110.88 | $204.02 | 12.62 | 23.22 | 0.5434 | 0x01...d215 | |
| 03/05/2026 | 3:25:28 PM | buy | $89.97 | $204.11 | 10.23 | 23.22 | 0.4408 | 0x35...68e7 | |
| 03/05/2026 | 3:22:34 PM | buy | $109.97 | $204.24 | 12.5 | 23.22 | 0.5384 | 0x8e...1642 | |
| 03/05/2026 | 3:11:59 PM | buy | $201.61 | $204.35 | 22.9 | 23.22 | 0.9865 | 0x4b...d2ee | |
| 03/05/2026 | 3:11:29 PM | buy | $47.6 | $205.4 | 5.38 | 23.22 | 0.2317 | 0x2a...1dc8 | |
| 03/05/2026 | 12:57:53 PM | sell | $9,501.8 | $205.36 | 1,069.17 | 23.1 | 46.26 | 0x2f...3bcf | |
| 03/05/2026 | 12:36:38 PM | sell | $40,701.43 | $205.56 | 4,578.45 | 23.12 | 198 | 0x01...1345 | |
| 03/05/2026 | 9:41:29 AM | buy | $481.97 | $206.08 | 54.38 | 23.25 | 2.33 | 0x32...4812 | |
| 03/05/2026 | 9:11:49 AM | sell | $82.85 | $205.67 | 9.31 | 23.13 | 0.4028 | 0xa0...fc0c | |
| 03/05/2026 | 9:11:09 AM | sell | $131.51 | $205.65 | 14.79 | 23.13 | 0.6395 | 0x11...d627 | |
| 03/05/2026 | 9:11:09 AM | sell | $28.44 | $205.65 | 3.19 | 23.13 | 0.1383 | 0x43...fcd3 | |
| 03/05/2026 | 9:09:24 AM | sell | $28.43 | $205.59 | 3.19 | 23.13 | 0.1383 | 0x66...b858 | |
| 03/05/2026 | 9:03:51 AM | sell | $97.53 | $205.5 | 10.98 | 23.13 | 0.4746 | 0xf0...1df3 | |
| 03/05/2026 | 9:03:12 AM | sell | $119.72 | $205.4 | 13.48 | 23.13 | 0.5828 | 0x65...4b1f | |
| 03/05/2026 | 9:02:05 AM | sell | $105.36 | $205.32 | 11.87 | 23.13 | 0.5131 | 0xd4...0eed | |
| 03/05/2026 | 9:00:37 AM | sell | $73.61 | $205.24 | 8.29 | 23.13 | 0.3586 | 0xcb...c895 |