Info about RZ-MGC pair
- Pooled RZ:
- 890,363.45
- Pooled MGC:
- $20.53M
RZ/MGC price stats on BNB Chain
As of March 26, 2026, the current price of RZ token on DEX PancakeSwap is $212.44. RZ price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,988.07. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $21,244,747,309.94. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $1.00. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $1.00.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $4,988.07 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23, captured at 10:48 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $212.44 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:12:34 PM | sell | $155.27 | $212.44 | 16.81 | 23 | 0.7308 | 0xf1...d1eb | |
| 03/26/2026 | 8:12:04 PM | sell | $135.07 | $212.18 | 14.64 | 23 | 0.6365 | 0x38...9e39 | |
| 03/26/2026 | 8:11:51 PM | sell | $0 | $0 | 48.15 | 23 | 2.09 | 0x48...92b5 | |
| 03/26/2026 | 8:11:47 PM | sell | $270.94 | $211.41 | 29.48 | 23 | 1.28 | 0x49...87d5 | |
| 03/26/2026 | 6:26:31 PM | buy | $58.53 | $211.91 | 6.38 | 23.11 | 0.2762 | 0x0c...e7b4 | |
| 03/26/2026 | 6:26:31 PM | buy | $91.24 | $211.91 | 9.95 | 23.11 | 0.4305 | 0xd0...9ec2 | |
| 03/26/2026 | 6:26:18 PM | buy | $82.96 | $212.1 | 9.04 | 23.11 | 0.3911 | 0x17...8989 | |
| 03/26/2026 | 6:05:14 PM | buy | $0 | $0 | 14.59 | 23.11 | 0.6314 | 0xa3...963f | |
| 03/26/2026 | 6:04:16 PM | buy | $92.13 | $212.24 | 10.03 | 23.11 | 0.4341 | 0x9f...a93b | |
| 03/26/2026 | 6:03:54 PM | buy | $0 | $0 | 11.19 | 23.11 | 0.4843 | 0x38...b926 | |
| 03/26/2026 | 5:58:43 PM | buy | $92.09 | $212.39 | 10.02 | 23.11 | 0.4336 | 0x12...38bc | |
| 03/26/2026 | 5:57:05 PM | buy | $325.83 | $213.58 | 35.26 | 23.11 | 1.52 | 0x9d...0b81 | |
| 03/26/2026 | 5:25:35 PM | buy | $11.84 | $211.83 | 1.29 | 23.11 | 0.05589 | 0x34...c745 | |
| 03/26/2026 | 5:25:36 PM | buy | $108.07 | $211.83 | 11.79 | 23.11 | 0.5101 | 0x76...fbb1 | |
| 03/26/2026 | 5:25:35 PM | sell | $2,667.27 | $211.83 | 289.64 | 23 | 12.59 | 0x00...be36 | |
| 03/26/2026 | 6:37:25 AM | sell | $896.77 | $212.61 | 97.03 | 23 | 4.21 | 0xd7...cf3b | |
| 03/25/2026 | 6:03:36 PM | buy | $61.18 | $215.21 | 6.57 | 23.12 | 0.2842 | 0x9d...b593 | |
| 03/25/2026 | 5:58:15 PM | buy | $122.45 | $215.21 | 13.15 | 23.12 | 0.569 | 0x3d...9969 | |
| 03/25/2026 | 4:25:08 PM | buy | $61.85 | $214.06 | 6.68 | 23.12 | 0.2889 | 0xaa...f81a | |
| 03/25/2026 | 3:58:23 PM | buy | $272.17 | $214.13 | 29.38 | 23.12 | 1.27 | 0xff...2ab6 |