Info about RZ-MGC pair
- Pooled RZ:
- 364,746.22
- Pooled MGC:
- $8.41M
RZ/MGC price stats on BNB Chain
As of March 10, 2026, the current price of RZ token on DEX PancakeSwap is $204.04. RZ price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,730.09. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,404,013,544.61. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $149,045,821.09. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $149,045,821.09.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $6,730.09 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23, captured at 3:49 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $204.04 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:49:49 AM | sell | $127.18 | $204.04 | 14.33 | 23 | 0.6233 | 0x76...22b0 | |
| 03/10/2026 | 2:43:28 AM | sell | $94.55 | $203.96 | 10.66 | 23 | 0.4635 | 0xe3...6ba5 | |
| 03/09/2026 | 6:49:55 PM | buy | $61.3 | $202.27 | 7 | 23.11 | 0.303 | 0x2f...ed76 | |
| 03/09/2026 | 5:43:17 PM | buy | $158.88 | $202.37 | 18.15 | 23.11 | 0.785 | 0x5d...66fd | |
| 03/09/2026 | 5:43:12 PM | buy | $71.08 | $202.48 | 8.11 | 23.11 | 0.351 | 0x18...f4ae | |
| 03/09/2026 | 5:41:05 PM | buy | $158.83 | $202.59 | 18.12 | 23.11 | 0.784 | 0x9a...0a9d | |
| 03/09/2026 | 5:38:42 PM | buy | $92.08 | $203.62 | 10.45 | 23.11 | 0.4522 | 0x9a...65a3 | |
| 03/09/2026 | 4:31:13 PM | buy | $110.53 | $203.62 | 12.54 | 23.11 | 0.5428 | 0x7b...a439 | |
| 03/09/2026 | 4:01:11 PM | buy | $104.72 | $203.54 | 11.89 | 23.11 | 0.5145 | 0xe5...91d9 | |
| 03/09/2026 | 4:00:29 PM | buy | $78.13 | $203.54 | 8.87 | 23.11 | 0.3838 | 0x77...002e | |
| 03/09/2026 | 3:50:22 PM | buy | $66.12 | $203.36 | 7.51 | 23.11 | 0.3251 | 0x08...28ed | |
| 03/09/2026 | 3:46:37 PM | buy | $90.02 | $203.36 | 10.23 | 23.11 | 0.4427 | 0xc4...2eaa | |
| 03/09/2026 | 1:34:58 PM | sell | $119.01 | $202.89 | 13.49 | 23 | 0.5866 | 0x36...5e0c | |
| 03/09/2026 | 1:11:13 PM | sell | $157.42 | $202.4 | 17.89 | 23 | 0.7777 | 0xc7...d3bb | |
| 03/09/2026 | 1:10:43 PM | sell | $210.97 | $202.25 | 23.99 | 23 | 1.04 | 0x98...1bce | |
| 03/09/2026 | 12:37:23 PM | sell | $135.03 | $202.11 | 15.36 | 23 | 0.6681 | 0xe9...504b | |
| 03/09/2026 | 12:37:17 PM | sell | $31.46 | $202.11 | 3.58 | 23 | 0.1556 | 0xd1...0c51 | |
| 03/09/2026 | 12:37:17 PM | sell | $114.84 | $202.01 | 13.07 | 23 | 0.5684 | 0xdf...720e | |
| 03/09/2026 | 12:29:16 PM | sell | $115.22 | $201.9 | 13.12 | 23 | 0.5706 | 0xca...4c89 | |
| 03/09/2026 | 12:23:25 PM | sell | $122.68 | $201.79 | 13.98 | 23 | 0.6079 | 0x9d...5c7e |