Info about RZ-MGC pair
- Pooled RZ:
- 175,033.11
- Pooled MGC:
- $4.62M
RZ/MGC price stats on BNB Chain
As of June 2, 2025, the current price of RZ token on DEX PancakeSwap is $30.58. RZ price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,999.90. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $3,067,630,755.73. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $10,735,983.13. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $10,735,983.13.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $4,999.90 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 26.32, captured at 3:00 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $30.58 today.
RZ-MGC price chart
Date | Time | Price $ | Price MGC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 2:26:09 PM | sell | $172.55 | $30.58 | 148.51 | 26.32 | 5.64 | 0x6e...735a | |
06/02/2025 | 11:10:50 AM | sell | $268.83 | $30.6 | 231.22 | 26.32 | 8.78 | 0x44...24d1 | |
06/02/2025 | 11:10:50 AM | buy | $4,080.29 | $30.74 | 3,508.49 | 26.43 | 132.69 | 0x3d...902d | |
06/02/2025 | 11:09:41 AM | sell | $93.79 | $30.57 | 80.64 | 26.28 | 3.06 | 0xa1...21a6 | |
06/02/2025 | 10:21:52 AM | sell | $152.06 | $30.41 | 131.44 | 26.28 | 5 | 0xe8...a052 | |
06/02/2025 | 7:12:03 AM | buy | $57.91 | $30.6 | 50 | 26.42 | 1.89 | 0x0e...bdbe | |
06/01/2025 | 8:42:00 PM | buy | $116.29 | $30.72 | 100 | 26.42 | 3.78 | 0x2a...53b7 | |
06/01/2025 | 6:37:57 PM | buy | $58.14 | $30.72 | 50 | 26.42 | 1.89 | 0x7a...4508 | |
06/01/2025 | 10:57:46 AM | buy | $9.64 | $30.46 | 8.36 | 26.41 | 0.3164 | 0xf1...4064 | |
06/01/2025 | 9:55:12 AM | buy | $18.9 | $30.43 | 16.41 | 26.41 | 0.6212 | 0x97...2e84 | |
06/01/2025 | 9:31:45 AM | buy | $44.23 | $30.47 | 38.34 | 26.41 | 1.45 | 0x48...2d4a | |
06/01/2025 | 9:29:58 AM | buy | $19.4 | $30.48 | 16.82 | 26.41 | 0.6367 | 0x67...9bd5 | |
06/01/2025 | 2:10:10 AM | buy | $13.56 | $30.51 | 11.74 | 26.41 | 0.4445 | 0x3e...61c0 | |
06/01/2025 | 2:10:07 AM | buy | $9.68 | $30.51 | 8.38 | 26.41 | 0.3173 | 0x04...4a93 | |
06/01/2025 | 2:10:04 AM | buy | $6.8 | $30.51 | 5.88 | 26.41 | 0.2228 | 0xa9...90da | |
06/01/2025 | 2:09:04 AM | buy | $6.91 | $30.51 | 5.98 | 26.41 | 0.2266 | 0x77...0fb5 | |
06/01/2025 | 1:55:00 AM | buy | $145.95 | $30.58 | 126.05 | 26.41 | 4.77 | 0xc4...ebf8 | |
06/01/2025 | 1:09:43 AM | buy | $4.95 | $30.58 | 4.27 | 26.41 | 0.1618 | 0x2f...8b3c | |
06/01/2025 | 1:09:46 AM | buy | $26.71 | $30.58 | 23.06 | 26.41 | 0.8732 | 0xf8...79d4 | |
06/01/2025 | 1:08:46 AM | buy | $11.54 | $30.59 | 9.96 | 26.41 | 0.3773 | 0xfe...8e56 |