Info about RZ-MGC pair
- Pooled RZ:
- 363,396.29
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of March 3, 2026, the current price of RZ token on DEX PancakeSwap is $203.36. RZ price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18,555.99. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,336,109,977.51. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $148,025,531.28. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $148,025,531.28.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $18,555.99 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.17, captured at 3:48 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $203.36 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:15:28 PM | sell | $270.96 | $203.36 | 30.87 | 23.17 | 1.33 | 0x73...6ca2 | |
| 03/03/2026 | 12:15:28 PM | sell | $748.57 | $203.36 | 85.3 | 23.17 | 3.68 | 0xe1...fe9a | |
| 03/03/2026 | 12:15:28 PM | sell | $216.01 | $203.36 | 24.61 | 23.17 | 1.06 | 0xf7...5e55 | |
| 03/03/2026 | 12:15:00 PM | sell | $158.6 | $203.24 | 18.08 | 23.17 | 0.7803 | 0xb3...ba62 | |
| 03/03/2026 | 12:14:48 PM | sell | $105 | $203.18 | 11.97 | 23.17 | 0.5168 | 0xaa...9c2e | |
| 03/03/2026 | 12:12:37 PM | sell | $48.79 | $202.99 | 5.57 | 23.17 | 0.2403 | 0x1e...1c45 | |
| 03/03/2026 | 12:12:19 PM | sell | $192.15 | $202.87 | 21.95 | 23.17 | 0.9471 | 0x4b...9c20 | |
| 03/03/2026 | 12:11:39 PM | sell | $105.78 | $202.66 | 12.09 | 23.17 | 0.5219 | 0x9a...c0ee | |
| 03/03/2026 | 12:11:32 PM | sell | $109.81 | $202.57 | 12.56 | 23.17 | 0.542 | 0x40...395a | |
| 03/03/2026 | 12:10:48 PM | sell | $103.8 | $202.46 | 11.88 | 23.17 | 0.5127 | 0x54...69e0 | |
| 03/03/2026 | 12:09:58 PM | sell | $141.69 | $202.38 | 16.22 | 23.17 | 0.7001 | 0x99...782d | |
| 03/03/2026 | 11:02:12 AM | sell | $537.43 | $200.85 | 62.01 | 23.17 | 2.67 | 0xd7...3240 | |
| 03/03/2026 | 10:14:44 AM | sell | $147.75 | $200.85 | 17.04 | 23.17 | 0.7356 | 0x97...6815 | |
| 03/03/2026 | 6:05:36 AM | buy | $653.37 | $202.12 | 75.29 | 23.29 | 3.23 | 0x2b...f499 | |
| 03/03/2026 | 12:31:48 AM | buy | $290.42 | $203.97 | 33.16 | 23.29 | 1.42 | 0x19...48e2 | |
| 03/02/2026 | 11:10:59 PM | sell | $880.08 | $203.97 | 100 | 23.17 | 4.31 | 0x75...5285 | |
| 03/02/2026 | 10:24:39 PM | sell | $68.28 | $203.6 | 7.77 | 23.17 | 0.3353 | 0xd6...230b | |
| 03/02/2026 | 9:45:16 PM | sell | $66.97 | $203.6 | 7.62 | 23.17 | 0.3289 | 0xbe...a0ce | |
| 03/02/2026 | 9:40:48 PM | sell | $78.83 | $203.6 | 8.97 | 23.17 | 0.3871 | 0xfe...5e94 | |
| 03/02/2026 | 8:52:26 PM | sell | $110.11 | $203.53 | 12.53 | 23.17 | 0.5409 | 0x6b...ccd1 |