Info about RZ-MGC pair
- Pooled RZ:
- 363,390.47
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of February 26, 2026, the current price of RZ token on DEX PancakeSwap is $201.45. RZ price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $21,472.10. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,145,309,516.82. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $146,581,820.11. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $146,581,820.11.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $21,472.10 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.29, captured at 1:49 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $201.45 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:57:58 PM | buy | $2,014.53 | $201.45 | 232.91 | 23.29 | 10 | 0xba...8652 | |
| 02/25/2026 | 10:56:20 PM | sell | $2,014.53 | $201.45 | 231.74 | 23.17 | 10 | 0xf6...c813 | |
| 02/25/2026 | 10:50:10 PM | buy | $191.3 | $202.28 | 22.02 | 23.29 | 0.9457 | 0x16...e926 | |
| 02/25/2026 | 10:44:44 PM | buy | $62.41 | $202.31 | 7.18 | 23.29 | 0.3085 | 0x2f...879d | |
| 02/25/2026 | 10:40:16 PM | buy | $174.14 | $202.64 | 20.01 | 23.29 | 0.8593 | 0x08...7574 | |
| 02/25/2026 | 9:36:28 PM | sell | $406.63 | $203.21 | 46.37 | 23.17 | 2 | 0x06...ab89 | |
| 02/25/2026 | 9:35:22 PM | sell | $105.8 | $202.81 | 12.09 | 23.17 | 0.5216 | 0xe6...369b | |
| 02/25/2026 | 8:55:43 PM | sell | $506.97 | $202.55 | 58 | 23.17 | 2.5 | 0x03...7780 | |
| 02/25/2026 | 8:54:21 PM | sell | $90.31 | $202.47 | 10.33 | 23.17 | 0.446 | 0x35...a180 | |
| 02/25/2026 | 8:50:31 PM | sell | $91.63 | $201.48 | 10.53 | 23.17 | 0.4547 | 0x72...9718 | |
| 02/25/2026 | 7:11:35 PM | buy | $145.51 | $201.59 | 16.81 | 23.29 | 0.7218 | 0xb5...c89a | |
| 02/25/2026 | 7:11:26 PM | buy | $104.06 | $202.63 | 11.96 | 23.29 | 0.5135 | 0xf7...b111 | |
| 02/25/2026 | 7:02:23 PM | buy | $97.18 | $202.63 | 11.17 | 23.29 | 0.4795 | 0x56...24cf | |
| 02/25/2026 | 7:01:27 PM | buy | $88.42 | $202.63 | 10.16 | 23.29 | 0.4363 | 0xcd...4ac7 | |
| 02/25/2026 | 7:00:55 PM | buy | $77.92 | $202.63 | 8.95 | 23.29 | 0.3845 | 0x5b...f2be | |
| 02/25/2026 | 6:35:57 PM | buy | $1,986.6 | $203.76 | 227.07 | 23.29 | 9.74 | 0xbd...4e5c | |
| 02/25/2026 | 6:35:11 PM | buy | $465.55 | $203.76 | 53.21 | 23.29 | 2.28 | 0x9e...e6f1 | |
| 02/25/2026 | 6:03:00 PM | buy | $121.88 | $202.47 | 14.02 | 23.29 | 0.6019 | 0x64...eabd | |
| 02/25/2026 | 6:01:08 PM | buy | $315.02 | $202.47 | 36.23 | 23.29 | 1.55 | 0x6e...5e68 | |
| 02/25/2026 | 5:32:03 PM | buy | $125.81 | $203.52 | 14.39 | 23.29 | 0.6181 | 0xbf...c3bd |