- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,980.35
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of May 4, 2026, the current price of RZ token on DEX PancakeSwap is $99.16. RZ price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $13,585.15. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $9,916,533,235.99. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $177,028,061.13. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $177,028,061.13.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 121 in the last 24 hours, 107 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $13,585.15 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.93, captured at 8:18 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $99.16 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:44:45 PM | buy | $9.55 | $99.16 | 2.21 | 22.93 | 0.0964 | 0x0a...440b | |
| 05/04/2026 | 7:33:03 PM | buy | $365.09 | $99.55 | 84.1 | 22.93 | 3.66 | 0xb3...08f9 | |
| 05/04/2026 | 7:33:03 PM | buy | $578.77 | $99.55 | 133.33 | 22.93 | 5.81 | 0xb3...08f9 | |
| 05/04/2026 | 7:32:42 PM | buy | $432.14 | $99.72 | 99.37 | 22.93 | 4.33 | 0xed...36e6 | |
| 05/04/2026 | 7:32:42 PM | buy | $405.4 | $99.72 | 93.22 | 22.93 | 4.06 | 0xed...36e6 | |
| 05/04/2026 | 7:32:43 PM | buy | $7.04 | $99.72 | 1.61 | 22.93 | 0.07063 | 0xbf...4c3d | |
| 05/04/2026 | 7:32:19 PM | buy | $496.06 | $100.06 | 113.68 | 22.93 | 4.95 | 0xa1...bf90 | |
| 05/04/2026 | 7:32:19 PM | buy | $577.63 | $100.06 | 132.38 | 22.93 | 5.77 | 0xa1...bf90 | |
| 05/04/2026 | 7:31:44 PM | buy | $0 | $0 | 121.45 | 22.93 | 5.29 | 0x8b...4602 | |
| 05/04/2026 | 7:31:44 PM | buy | $0 | $0 | 114.24 | 22.93 | 4.98 | 0x8b...4602 | |
| 05/04/2026 | 7:29:01 PM | buy | $21.86 | $100.26 | 5 | 22.93 | 0.218 | 0x1e...bf6d | |
| 05/04/2026 | 7:28:36 PM | buy | $13.3 | $100.24 | 3.04 | 22.93 | 0.1327 | 0x1d...c87c | |
| 05/04/2026 | 7:26:40 PM | buy | $65.85 | $100.26 | 15.06 | 22.93 | 0.6568 | 0xbc...87fb | |
| 05/04/2026 | 7:23:59 PM | buy | $36.2 | $100.28 | 8.27 | 22.93 | 0.361 | 0xf4...1efc | |
| 05/04/2026 | 7:23:01 PM | buy | $59.75 | $100.33 | 13.65 | 22.93 | 0.5955 | 0xb9...ba2a | |
| 05/04/2026 | 7:05:32 PM | buy | $89.75 | $100.5 | 20.47 | 22.93 | 0.893 | 0x2a...837f | |
| 05/04/2026 | 6:25:54 PM | buy | $54.69 | $100.54 | 12.47 | 22.93 | 0.544 | 0x5e...b53b | |
| 05/04/2026 | 4:58:24 PM | buy | $76.99 | $100.43 | 17.58 | 22.93 | 0.7666 | 0xce...d292 | |
| 05/04/2026 | 4:58:07 PM | buy | $0 | $0 | 20.3 | 22.93 | 0.8853 | 0x6c...3fbb | |
| 05/04/2026 | 4:56:38 PM | buy | $74.31 | $100.59 | 16.94 | 22.93 | 0.7387 | 0x5c...a0d0 |