- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 206,236.95
- Pooled MGC:
- $3.9M
RZ/MGC price stats on BNB Chain
As of January 22, 2025, the current price of RZ token on DEX PancakeSwap is $13.3. RZ price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $70,753.73. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $1,333,637,544.34. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $5,499,156.08. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $5,499,156.08.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $70,753.73 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 18.88, captured at 8:26 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $13.3 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:08:59 PM | sell | $2,818.69 | $13.3 | 4,000 | 18.88 | 211.8 | 0x37...ae15 | |
| 01/22/2025 | 7:08:44 PM | buy | $2,818.69 | $13.37 | 4,000 | 18.98 | 210.74 | 0xf7...4954 | |
| 01/22/2025 | 7:08:23 PM | sell | $2,818.69 | $13.3 | 4,000 | 18.88 | 211.79 | 0x84...6f6a | |
| 01/22/2025 | 7:08:08 PM | buy | $2,818.69 | $13.37 | 4,000 | 18.98 | 210.74 | 0xcc...f38a | |
| 01/22/2025 | 7:07:50 PM | sell | $2,818.69 | $13.3 | 4,000 | 18.88 | 211.79 | 0x94...ef43 | |
| 01/22/2025 | 7:07:08 PM | buy | $2,818.69 | $13.37 | 4,000 | 18.98 | 210.73 | 0xb4...7c70 | |
| 01/22/2025 | 7:06:53 PM | sell | $2,818.69 | $13.3 | 4,000 | 18.88 | 211.79 | 0x35...002e | |
| 01/22/2025 | 7:06:44 PM | buy | $2,505.5 | $13.37 | 3,555.55 | 18.98 | 187.3 | 0xdf...a4be | |
| 01/22/2025 | 6:01:55 PM | sell | $57.22 | $13.33 | 80.95 | 18.87 | 4.28 | 0x12...389a | |
| 01/22/2025 | 5:47:43 PM | sell | $18.18 | $13.33 | 25.74 | 18.87 | 1.36 | 0xee...4335 | |
| 01/22/2025 | 5:22:43 PM | sell | $25.38 | $13.33 | 35.93 | 18.87 | 1.9 | 0x84...ac53 | |
| 01/22/2025 | 5:15:19 PM | sell | $18.21 | $13.32 | 25.8 | 18.87 | 1.36 | 0x29...ff3a | |
| 01/22/2025 | 4:57:02 PM | sell | $45.26 | $13.31 | 64.16 | 18.87 | 3.39 | 0x7f...65a2 | |
| 01/22/2025 | 4:08:32 PM | sell | $70.09 | $13.31 | 99.38 | 18.87 | 5.26 | 0x76...ba84 | |
| 01/22/2025 | 3:54:23 PM | sell | $77.87 | $13.32 | 110.3 | 18.87 | 5.84 | 0xee...7d1b | |
| 01/22/2025 | 1:49:11 PM | sell | $2,112.2 | $13.29 | 3,000 | 18.88 | 158.81 | 0x92...f312 | |
| 01/22/2025 | 1:48:59 PM | buy | $2,112.2 | $13.36 | 3,000 | 18.98 | 158.02 | 0xe8...294c | |
| 01/22/2025 | 1:48:38 PM | sell | $2,112.2 | $13.29 | 3,000 | 18.88 | 158.81 | 0x18...0d2d | |
| 01/22/2025 | 1:48:23 PM | buy | $2,112.2 | $13.36 | 3,000 | 18.98 | 158.02 | 0x77...90dd | |
| 01/22/2025 | 1:48:08 PM | sell | $2,112.2 | $13.29 | 3,000 | 18.89 | 158.81 | 0xb8...de53 |