Info about RZ-MGC pair
- Pooled RZ:
- 363,405.84
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of February 28, 2026, the current price of RZ token on DEX PancakeSwap is $200.9. RZ price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $21,666.54. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,090,466,114.32. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $146,466,699.79. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $146,466,699.79.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $21,666.54 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.17, captured at 2:47 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $200.9 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:36:56 PM | sell | $90.48 | $200.9 | 10.43 | 23.17 | 0.4503 | 0xb3...83b1 | |
| 02/27/2026 | 9:36:20 PM | sell | $191.03 | $200.9 | 22.03 | 23.17 | 0.9508 | 0xc2...0b1c | |
| 02/27/2026 | 9:33:20 PM | buy | $766.91 | $201.44 | 88.66 | 23.28 | 3.8 | 0x55...03c7 | |
| 02/27/2026 | 9:33:20 PM | buy | $382.8 | $201.44 | 44.25 | 23.28 | 1.9 | 0xa8...8b58 | |
| 02/27/2026 | 9:16:29 PM | sell | $68.79 | $201.44 | 7.91 | 23.17 | 0.3415 | 0xe6...5d2d | |
| 02/27/2026 | 8:52:11 PM | sell | $334.64 | $201.44 | 38.49 | 23.17 | 1.66 | 0xa7...378b | |
| 02/27/2026 | 8:51:32 PM | sell | $100.81 | $200.71 | 11.63 | 23.17 | 0.5022 | 0x9c...4a97 | |
| 02/27/2026 | 8:51:30 PM | sell | $1,470.83 | $200.71 | 169.82 | 23.17 | 7.32 | 0xef...15c1 | |
| 02/27/2026 | 8:51:04 PM | sell | $1,473.19 | $199.93 | 170.76 | 23.17 | 7.36 | 0x16...7b96 | |
| 02/27/2026 | 8:46:37 PM | sell | $309.47 | $199.79 | 35.89 | 23.17 | 1.54 | 0x5a...6dca | |
| 02/27/2026 | 8:40:05 PM | buy | $1,134.59 | $200.52 | 131.78 | 23.29 | 5.65 | 0x7b...e175 | |
| 02/27/2026 | 8:37:06 PM | buy | $587.49 | $200.52 | 68.23 | 23.29 | 2.92 | 0x16...566d | |
| 02/27/2026 | 8:33:11 PM | buy | $459.97 | $202.05 | 53.02 | 23.29 | 2.27 | 0x86...a29a | |
| 02/27/2026 | 8:33:11 PM | buy | $1,974.75 | $202.05 | 227.61 | 23.28 | 9.77 | 0x1f...855b | |
| 02/27/2026 | 7:10:05 PM | buy | $4,041.07 | $202.05 | 465.75 | 23.28 | 20 | 0xc8...48a1 | |
| 02/27/2026 | 6:30:42 PM | buy | $53.22 | $202.05 | 6.13 | 23.28 | 0.2634 | 0x23...bfc9 | |
| 02/27/2026 | 6:29:42 PM | buy | $79.75 | $202.05 | 9.19 | 23.28 | 0.3947 | 0xc9...e670 | |
| 02/27/2026 | 6:29:42 PM | buy | $42.82 | $202.05 | 4.93 | 23.28 | 0.2119 | 0xdd...49bc | |
| 02/27/2026 | 6:00:28 PM | buy | $150.24 | $202.05 | 17.31 | 23.28 | 0.7435 | 0x71...2046 | |
| 02/27/2026 | 5:33:12 PM | buy | $79.8 | $201.92 | 9.2 | 23.28 | 0.3952 | 0xdf...d958 |