Info about RZ-MGC pair
- Pooled RZ:
- 894,122.85
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of April 29, 2026, the current price of RZ token on DEX PancakeSwap is $102.05. RZ price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,940.27. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $10,205,172,224.71. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $182,285,325.33. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $182,285,325.33.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $7,940.27 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.92, captured at 5:58 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $102.05 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:16:28 PM | buy | $73.87 | $102.05 | 16.59 | 22.92 | 0.7238 | 0x8a...dc2e | |
| 04/29/2026 | 5:15:45 PM | buy | $48.72 | $102.07 | 10.94 | 22.92 | 0.4773 | 0x84...57e1 | |
| 04/29/2026 | 5:15:01 PM | buy | $23.53 | $102.06 | 5.28 | 22.92 | 0.2305 | 0x8b...ed56 | |
| 04/29/2026 | 5:14:16 PM | buy | $14.48 | $102.07 | 3.25 | 22.92 | 0.1419 | 0xe7...f4c9 | |
| 04/29/2026 | 5:11:47 PM | buy | $0 | $0 | 4.14 | 22.92 | 0.1808 | 0xd1...b505 | |
| 04/29/2026 | 4:56:23 PM | buy | $23.49 | $101.91 | 5.28 | 22.92 | 0.2305 | 0x05...554b | |
| 04/29/2026 | 4:52:29 PM | buy | $0 | $0 | 13.81 | 22.92 | 0.6026 | 0x1a...aae6 | |
| 04/29/2026 | 4:36:15 PM | buy | $189.52 | $101.91 | 42.63 | 22.92 | 1.85 | 0x0a...e45d | |
| 04/29/2026 | 4:36:05 PM | buy | $93.55 | $101.93 | 21.04 | 22.92 | 0.9177 | 0x4a...a595 | |
| 04/29/2026 | 4:24:36 PM | buy | $134.78 | $102.02 | 30.28 | 22.92 | 1.32 | 0x88...94f3 | |
| 04/29/2026 | 3:53:51 PM | buy | $0 | $0 | 37.05 | 22.92 | 1.61 | 0x2b...5cbf | |
| 04/29/2026 | 3:51:17 PM | buy | $158.91 | $102.19 | 35.64 | 22.92 | 1.55 | 0xa1...2e47 | |
| 04/29/2026 | 3:49:09 PM | buy | $73.29 | $102.21 | 16.43 | 22.92 | 0.717 | 0x79...e4ca | |
| 04/29/2026 | 3:47:04 PM | buy | $64.43 | $102.27 | 14.44 | 22.92 | 0.6299 | 0xfb...4858 | |
| 04/29/2026 | 3:42:05 PM | buy | $58.19 | $102.31 | 13.03 | 22.92 | 0.5687 | 0xe5...0992 | |
| 04/29/2026 | 3:39:09 PM | buy | $76.03 | $102.37 | 17.02 | 22.92 | 0.7426 | 0x5f...609a | |
| 04/29/2026 | 3:38:13 PM | buy | $97.83 | $102.43 | 21.89 | 22.92 | 0.955 | 0x59...7549 | |
| 04/29/2026 | 3:37:47 PM | buy | $0 | $0 | 21.86 | 22.92 | 0.9536 | 0xa4...75d2 | |
| 04/29/2026 | 3:37:28 PM | buy | $56.31 | $102.54 | 12.59 | 22.92 | 0.5492 | 0x56...8e6a | |
| 04/29/2026 | 3:12:13 PM | buy | $134.49 | $102.66 | 30.03 | 22.92 | 1.31 | 0x33...582b |