- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,745.95
- Pooled MGC:
- $20.46M
RZ/MGC price stats on BNB Chain
As of May 16, 2026, the current price of RZ token on DEX PancakeSwap is $94.37. RZ price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,576.02. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $9,437,564,175.41. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $168,340,973.55. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $168,340,973.55.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $2,576.02 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.94, captured at 9:49 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $94.37 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:54:07 PM | buy | $37.17 | $94.37 | 9.03 | 22.94 | 0.3938 | 0xd1...2274 | |
| 05/16/2026 | 4:52:54 PM | buy | $57.09 | $93.87 | 13.95 | 22.94 | 0.6082 | 0xf9...4fc8 | |
| 05/16/2026 | 10:30:13 AM | buy | $74.03 | $93.91 | 18.09 | 22.94 | 0.7884 | 0xa1...3ad8 | |
| 05/16/2026 | 9:18:08 AM | buy | $244.23 | $94.16 | 59.51 | 22.94 | 2.59 | 0xda...2b79 | |
| 05/16/2026 | 7:15:33 AM | buy | $54.34 | $94.41 | 13.2 | 22.94 | 0.5755 | 0x9a...40fa | |
| 05/16/2026 | 7:13:15 AM | buy | $0 | $0 | 44.57 | 22.94 | 1.94 | 0xb0...0a01 | |
| 05/16/2026 | 7:13:09 AM | buy | $80.02 | $95.13 | 19.3 | 22.94 | 0.8412 | 0x75...cef4 | |
| 05/16/2026 | 7:13:09 AM | buy | $135.35 | $95.13 | 32.64 | 22.94 | 1.42 | 0x09...2802 | |
| 05/16/2026 | 7:13:05 AM | buy | $109.01 | $95.13 | 26.29 | 22.94 | 1.14 | 0x47...95e4 | |
| 05/16/2026 | 4:50:30 AM | sell | $443.89 | $94.4 | 107.35 | 22.83 | 4.7 | 0xa2...97a5 | |
| 05/16/2026 | 4:43:02 AM | sell | $222.78 | $94.4 | 53.87 | 22.83 | 2.35 | 0x36...6fef | |
| 05/16/2026 | 4:41:56 AM | sell | $112 | $94.4 | 27.08 | 22.83 | 1.18 | 0x20...f0b3 | |
| 05/16/2026 | 4:40:50 AM | sell | $68.47 | $94.4 | 16.55 | 22.83 | 0.7253 | 0x71...16cb | |
| 05/16/2026 | 4:40:17 AM | sell | $224.16 | $94.4 | 54.21 | 22.83 | 2.37 | 0x0d...e061 | |
| 05/16/2026 | 4:36:37 AM | sell | $345.23 | $94.4 | 83.49 | 22.83 | 3.65 | 0x14...50aa | |
| 05/16/2026 | 4:30:32 AM | sell | $254.56 | $94.4 | 61.56 | 22.83 | 2.69 | 0x38...911d | |
| 05/15/2026 | 11:54:57 PM | buy | $113.6 | $95.44 | 27.31 | 22.94 | 1.19 | 0xd2...68ce | |
| 05/15/2026 | 2:48:08 PM | buy | $56.56 | $95.3 | 13.61 | 22.94 | 0.5934 | 0xc1...3bbe | |
| 05/15/2026 | 2:47:30 PM | buy | $30.92 | $95.29 | 7.44 | 22.94 | 0.3244 | 0x37...791c | |
| 05/15/2026 | 2:46:38 PM | buy | $19.17 | $95.32 | 4.61 | 22.94 | 0.2011 | 0x30...78c1 |