Info about RZ-MGC pair
- Pooled RZ:
- 893,917.56
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of September 25, 2026, the current price of RZ token on DEX PancakeSwap is $68.68. RZ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,126.63. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,868,132,220.52. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $122,944,689.86. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $122,944,689.86.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $2,126.63 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.82, captured at 8:45 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $68.68 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:12:15 AM | sell | $63.95 | $68.68 | 21.25 | 22.82 | 0.9311 | 0xf3...9b5e | |
| 09/25/2026 | 1:12:26 AM | sell | $70.37 | $68.37 | 23.49 | 22.82 | 1.02 | 0x22...c8c1 | |
| 09/24/2026 | 9:18:23 PM | sell | $28.35 | $68.4 | 9.46 | 22.82 | 0.4145 | 0xea...45ef | |
| 09/24/2026 | 4:16:58 PM | sell | $128.31 | $68.64 | 42.66 | 22.82 | 1.86 | 0x0c...fd51 | |
| 09/24/2026 | 2:53:19 PM | buy | $131.94 | $68.33 | 44.28 | 22.93 | 1.93 | 0x69...3006 | |
| 09/24/2026 | 2:52:54 PM | buy | $84.99 | $68.73 | 28.36 | 22.93 | 1.23 | 0xec...b6c6 | |
| 09/24/2026 | 2:53:05 PM | buy | $80.18 | $68.73 | 26.75 | 22.93 | 1.16 | 0x53...85ae | |
| 09/24/2026 | 9:35:08 AM | buy | $100.93 | $67.85 | 34.11 | 22.93 | 1.48 | 0x62...109d | |
| 09/24/2026 | 9:35:00 AM | buy | $97.76 | $67.85 | 33.05 | 22.93 | 1.44 | 0x15...d2e7 | |
| 09/24/2026 | 9:34:31 AM | buy | $81.56 | $67.89 | 27.55 | 22.93 | 1.2 | 0xfc...9338 | |
| 09/24/2026 | 9:33:18 AM | buy | $85.51 | $67.93 | 28.87 | 22.93 | 1.25 | 0x1f...7366 | |
| 09/24/2026 | 9:32:32 AM | buy | $0 | $0 | 22.92 | 22.93 | 0.9994 | 0xbd...6043 | |
| 09/24/2026 | 9:32:09 AM | buy | $74.66 | $68 | 25.18 | 22.93 | 1.09 | 0x64...8ace | |
| 09/24/2026 | 9:31:02 AM | buy | $73.32 | $68.05 | 24.71 | 22.93 | 1.07 | 0xc3...4c0c | |
| 09/24/2026 | 9:30:27 AM | buy | $0 | $0 | 43.19 | 22.93 | 1.88 | 0x3f...1a49 | |
| 09/24/2026 | 9:30:20 AM | buy | $81.07 | $68.14 | 27.28 | 22.93 | 1.18 | 0x59...091a | |
| 09/24/2026 | 8:49:52 AM | buy | $176.3 | $68.27 | 59.22 | 22.93 | 2.58 | 0x34...9a4d | |
| 09/24/2026 | 8:49:54 AM | buy | $65.28 | $68.27 | 21.93 | 22.93 | 0.9562 | 0x59...d4c6 | |
| 09/24/2026 | 8:49:23 AM | buy | $0 | $0 | 33.84 | 22.93 | 1.47 | 0x41...d837 | |
| 09/24/2026 | 8:47:39 AM | buy | $82.72 | $68.34 | 27.76 | 22.93 | 1.21 | 0xec...b4ac |