Info about RZ-MGC pair
- Pooled RZ:
- 893,802.86
- Pooled MGC:
- $20.46M
RZ/MGC price stats on BNB Chain
As of May 9, 2026, the current price of RZ token on DEX PancakeSwap is $94.83. RZ price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,838.66. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $9,483,588,184.60. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $169,630,675.77. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $169,630,675.77.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 66 in the last 24 hours, 58 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $4,838.66 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.82, captured at 12:43 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $94.83 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:30:07 PM | sell | $65.65 | $94.83 | 15.8 | 22.82 | 0.6922 | 0x1d...59f8 | |
| 05/08/2026 | 11:01:35 AM | sell | $79.43 | $94.78 | 19.13 | 22.82 | 0.838 | 0x09...1f00 | |
| 05/08/2026 | 11:00:26 AM | sell | $79.43 | $94.73 | 19.14 | 22.82 | 0.8384 | 0x50...cadc | |
| 05/08/2026 | 9:13:34 AM | sell | $0 | $0 | 24.09 | 22.82 | 1.05 | 0x43...dd73 | |
| 05/08/2026 | 8:53:33 AM | sell | $199.85 | $94.58 | 48.23 | 22.82 | 2.11 | 0x92...dd2d | |
| 05/08/2026 | 8:20:35 AM | sell | $0 | $0 | 9.16 | 22.82 | 0.4015 | 0x13...a146 | |
| 05/08/2026 | 8:20:18 AM | sell | $124.29 | $94.44 | 30.04 | 22.82 | 1.31 | 0x59...5bd2 | |
| 05/08/2026 | 8:18:20 AM | sell | $248.09 | $94.13 | 60.16 | 22.82 | 2.63 | 0x45...06e3 | |
| 05/08/2026 | 6:00:03 AM | buy | $59.65 | $94.57 | 14.47 | 22.94 | 0.6307 | 0xfe...7a3f | |
| 05/08/2026 | 3:05:20 AM | buy | $86.94 | $94.14 | 21.18 | 22.94 | 0.9235 | 0xa4...0ee8 | |
| 05/08/2026 | 3:04:12 AM | buy | $42.97 | $94.16 | 10.47 | 22.94 | 0.4564 | 0xa0...14d7 | |
| 05/08/2026 | 3:03:20 AM | buy | $0 | $0 | 16.91 | 22.94 | 0.7373 | 0x88...463d | |
| 05/08/2026 | 3:02:14 AM | buy | $45.82 | $94.46 | 11.12 | 22.94 | 0.485 | 0x41...8b8b | |
| 05/08/2026 | 2:46:16 AM | buy | $0 | $0 | 19.41 | 22.94 | 0.8462 | 0xe0...0f07 | |
| 05/08/2026 | 2:44:26 AM | buy | $59.98 | $94.41 | 14.57 | 22.94 | 0.6353 | 0xf8...cdc3 | |
| 05/08/2026 | 2:37:37 AM | buy | $59.18 | $94.48 | 14.37 | 22.94 | 0.6263 | 0xdb...4c8c | |
| 05/08/2026 | 2:35:27 AM | buy | $69.37 | $94.28 | 16.88 | 22.94 | 0.7357 | 0xe9...bf5c | |
| 05/08/2026 | 2:31:30 AM | buy | $0 | $0 | 14.07 | 22.94 | 0.6133 | 0xe7...03ab | |
| 05/08/2026 | 2:30:45 AM | buy | $19.25 | $94.37 | 4.68 | 22.94 | 0.204 | 0xfe...3854 | |
| 05/08/2026 | 2:27:58 AM | buy | $59.59 | $94.19 | 14.51 | 22.94 | 0.6327 | 0xf4...5455 |