- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 361,459.03
- Pooled MGC:
- $8.49M
RZ/MGC price stats on BNB Chain
As of February 15, 2026, the current price of RZ token on DEX PancakeSwap is $192.34. RZ price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,732.21. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $19,234,785,521.39. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $139,248,065.86. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $139,248,065.86.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $9,732.21 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.42, captured at 6:35 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $192.34 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:33:12 PM | sell | $1,330.81 | $192.34 | 162.07 | 23.42 | 6.91 | 0x8a...04e7 | |
| 02/15/2026 | 6:33:13 PM | sell | $196.78 | $192.34 | 23.96 | 23.42 | 1.02 | 0xbc...cfc8 | |
| 02/15/2026 | 6:33:13 PM | sell | $51.61 | $192.34 | 6.28 | 23.42 | 0.2683 | 0x4f...bc9a | |
| 02/15/2026 | 6:33:12 PM | sell | $1,315.51 | $192.34 | 160.2 | 23.42 | 6.83 | 0xa3...e933 | |
| 02/15/2026 | 6:31:43 PM | sell | $95.52 | $192.34 | 11.63 | 23.42 | 0.4966 | 0x68...fce7 | |
| 02/15/2026 | 6:31:25 PM | sell | $76.79 | $192.34 | 9.35 | 23.42 | 0.3992 | 0x32...00e1 | |
| 02/15/2026 | 6:29:45 PM | sell | $491.35 | $191.2 | 60.19 | 23.42 | 2.56 | 0x4d...81c0 | |
| 02/15/2026 | 6:29:44 PM | sell | $662.48 | $191.2 | 81.16 | 23.42 | 3.46 | 0x20...c05a | |
| 02/15/2026 | 1:33:46 PM | sell | $41.02 | $193.17 | 4.97 | 23.42 | 0.2123 | 0x85...c132 | |
| 02/15/2026 | 1:33:25 PM | sell | $91.32 | $193.17 | 11.07 | 23.42 | 0.4727 | 0x36...46ec | |
| 02/15/2026 | 1:33:25 PM | sell | $232.72 | $193.17 | 28.22 | 23.42 | 1.2 | 0x81...b344 | |
| 02/15/2026 | 1:11:25 PM | sell | $1,186.56 | $191.94 | 144.82 | 23.42 | 6.18 | 0x9d...17d1 | |
| 02/15/2026 | 1:11:25 PM | sell | $1,050.96 | $191.94 | 128.27 | 23.42 | 5.47 | 0x3c...3781 | |
| 02/15/2026 | 1:10:46 PM | sell | $89.35 | $191.94 | 10.9 | 23.42 | 0.4655 | 0x96...bad5 | |
| 02/15/2026 | 1:10:18 PM | sell | $362.37 | $190.68 | 44.52 | 23.42 | 1.9 | 0x31...53bf | |
| 02/15/2026 | 1:10:17 PM | sell | $755.97 | $190.68 | 92.88 | 23.42 | 3.96 | 0xb1...30fc | |
| 02/15/2026 | 10:18:32 AM | sell | $142.06 | $191.37 | 17.39 | 23.42 | 0.7423 | 0x73...d97b | |
| 02/15/2026 | 10:11:14 AM | sell | $179.78 | $191.37 | 22 | 23.42 | 0.9394 | 0x3c...fdce | |
| 02/15/2026 | 10:05:54 AM | sell | $25.66 | $192.4 | 3.12 | 23.42 | 0.1334 | 0xa5...c06e | |
| 02/15/2026 | 10:05:54 AM | sell | $77.56 | $192.4 | 9.44 | 23.42 | 0.4031 | 0x63...f3aa |