Info about RZ-MGC pair
- Pooled RZ:
- 890,721.99
- Pooled MGC:
- $20.53M
RZ/MGC price stats on BNB Chain
As of March 18, 2026, the current price of RZ token on DEX PancakeSwap is $210.98. RZ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,882.15. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $21,098,257,521.85. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $376,324,093.07. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $376,324,093.07.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $2,882.15 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.98, captured at 12:30 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $210.98 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:00:31 PM | sell | $539.79 | $210.98 | 58.8 | 22.98 | 2.55 | 0xdb...64b7 | |
| 03/18/2026 | 11:55:29 AM | sell | $65.61 | $210.94 | 7.14 | 22.98 | 0.311 | 0xb0...4c86 | |
| 03/18/2026 | 11:52:46 AM | sell | $191.83 | $211 | 20.89 | 22.98 | 0.9091 | 0x44...bb0d | |
| 03/18/2026 | 11:52:20 AM | sell | $0 | $0 | 6.09 | 22.98 | 0.2653 | 0x06...7dbd | |
| 03/18/2026 | 11:45:24 AM | sell | $86.05 | $210.31 | 9.4 | 22.98 | 0.4091 | 0x5a...7922 | |
| 03/18/2026 | 11:31:07 AM | buy | $73.43 | $211.55 | 8.01 | 23.1 | 0.347 | 0x42...fde1 | |
| 03/18/2026 | 11:30:56 AM | buy | $173.99 | $211.52 | 19 | 23.1 | 0.8225 | 0xde...1d6c | |
| 03/18/2026 | 8:19:07 AM | buy | $69.33 | $212.56 | 7.53 | 23.1 | 0.3261 | 0x3b...3f8c | |
| 03/17/2026 | 11:20:50 PM | buy | $84.79 | $212.44 | 9.22 | 23.1 | 0.3991 | 0x06...2453 | |
| 03/17/2026 | 3:02:48 PM | sell | $117.94 | $212.14 | 12.77 | 22.98 | 0.5559 | 0x4e...d9b6 | |
| 03/17/2026 | 3:02:48 PM | sell | $118.77 | $212.04 | 12.87 | 22.98 | 0.5601 | 0x3b...e431 | |
| 03/17/2026 | 3:01:38 PM | sell | $106.44 | $211.88 | 11.54 | 22.98 | 0.5023 | 0x1e...0587 | |
| 03/17/2026 | 3:00:24 PM | sell | $246.56 | $211.59 | 26.78 | 22.98 | 1.16 | 0x6b...93d5 | |
| 03/17/2026 | 3:00:24 PM | sell | $105.49 | $211.59 | 11.46 | 22.98 | 0.4985 | 0xe8...81af | |
| 03/17/2026 | 2:45:42 PM | sell | $170.82 | $211.5 | 18.56 | 22.98 | 0.8076 | 0xc2...9aff | |
| 03/17/2026 | 2:42:55 PM | sell | $40.61 | $211.4 | 4.41 | 22.98 | 0.1921 | 0x8c...a052 | |
| 03/17/2026 | 2:40:52 PM | sell | $186.47 | $210.29 | 20.38 | 22.98 | 0.8867 | 0xe8...0e53 | |
| 03/17/2026 | 1:34:10 PM | sell | $302.96 | $210.27 | 33.11 | 22.98 | 1.44 | 0xd8...435b | |
| 03/17/2026 | 12:52:01 PM | sell | $70.56 | $210.27 | 7.71 | 22.98 | 0.3355 | 0x20...0c09 | |
| 03/17/2026 | 12:45:56 PM | sell | $43.19 | $210.27 | 4.72 | 22.98 | 0.2054 | 0x45...874f |