- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 345,407.66
- Pooled MGC:
- $8.88M
RZ/MGC price stats on BNB Chain
As of October 14, 2025, the current price of RZ token on DEX PancakeSwap is $92.79. RZ price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $33,917.94. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $9,279,235,253.50. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $64,020,088.83. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $64,020,088.83.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 105 in the last 24 hours, 27 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $33,917.94 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 25.77, captured at 12:39 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $92.79 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:31:53 AM | buy | $124.21 | $92.79 | 34.5 | 25.77 | 1.33 | 0x6b...2865 | |
| 10/13/2025 | 8:34:03 PM | buy | $116 | $93.12 | 32.1 | 25.77 | 1.24 | 0xfe...210b | |
| 10/13/2025 | 7:56:27 PM | sell | $175.4 | $93.01 | 48.35 | 25.64 | 1.88 | 0x41...9d10 | |
| 10/13/2025 | 7:55:41 PM | sell | $119.3 | $93.05 | 32.87 | 25.64 | 1.28 | 0x41...6f1d | |
| 10/13/2025 | 7:51:28 PM | sell | $131.81 | $92.99 | 36.34 | 25.64 | 1.41 | 0xf0...c53b | |
| 10/13/2025 | 7:50:08 PM | sell | $165.97 | $92.96 | 45.78 | 25.64 | 1.78 | 0x64...eed3 | |
| 10/13/2025 | 7:23:32 PM | sell | $129.16 | $92.61 | 35.76 | 25.64 | 1.39 | 0x06...9b6d | |
| 10/13/2025 | 7:23:33 PM | sell | $91.27 | $92.61 | 25.27 | 25.64 | 0.9854 | 0xa6...eef5 | |
| 10/13/2025 | 7:13:45 PM | sell | $142.23 | $92.61 | 39.38 | 25.64 | 1.53 | 0x75...5612 | |
| 10/13/2025 | 6:53:19 PM | sell | $170.26 | $92.61 | 47.14 | 25.64 | 1.83 | 0x55...3002 | |
| 10/13/2025 | 6:52:45 PM | sell | $171.68 | $92.57 | 47.56 | 25.64 | 1.85 | 0xf4...1ed6 | |
| 10/13/2025 | 6:50:20 PM | sell | $128.83 | $92.66 | 35.65 | 25.64 | 1.39 | 0xb4...861e | |
| 10/13/2025 | 6:48:31 PM | sell | $115.08 | $92.64 | 31.85 | 25.64 | 1.24 | 0x2a...41ea | |
| 10/13/2025 | 6:48:03 PM | sell | $118.69 | $92.63 | 32.86 | 25.64 | 1.28 | 0x5d...d9c4 | |
| 10/13/2025 | 6:46:51 PM | sell | $122.33 | $92.62 | 33.87 | 25.64 | 1.32 | 0x39...7fbd | |
| 10/13/2025 | 6:46:32 PM | sell | $121.57 | $92.62 | 33.66 | 25.64 | 1.31 | 0x38...3adf | |
| 10/13/2025 | 6:45:35 PM | sell | $185.26 | $93.01 | 51.07 | 25.64 | 1.99 | 0x89...6fb6 | |
| 10/13/2025 | 6:43:49 PM | sell | $163.4 | $92.44 | 45.33 | 25.64 | 1.76 | 0x8e...8f85 | |
| 10/13/2025 | 6:39:42 PM | sell | $145.28 | $92.3 | 40.36 | 25.64 | 1.57 | 0xac...d2d4 | |
| 10/13/2025 | 6:18:42 PM | sell | $186.11 | $92.3 | 51.71 | 25.64 | 2.01 | 0x37...25a9 |