Info about RZ-MGC pair
- Pooled RZ:
- 363,686.86
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of March 5, 2026, the current price of RZ token on DEX PancakeSwap is $204.34. RZ price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $81,843.79. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,434,023,354.33. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $148,436,788.01. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $148,436,788.01.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $81,843.79 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.25, captured at 3:06 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $204.34 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:32:57 PM | buy | $66.07 | $204.34 | 7.51 | 23.25 | 0.3233 | 0x53...005a | |
| 03/04/2026 | 11:30:49 PM | buy | $137.76 | $204.43 | 15.67 | 23.25 | 0.6738 | 0x75...41df | |
| 03/04/2026 | 11:20:45 PM | buy | $68.46 | $204.49 | 7.78 | 23.25 | 0.3348 | 0x1a...045c | |
| 03/04/2026 | 11:20:36 PM | buy | $77.66 | $204.55 | 8.82 | 23.25 | 0.3796 | 0x3a...b8ba | |
| 03/04/2026 | 4:21:46 PM | buy | $123.76 | $204.55 | 14.06 | 23.25 | 0.605 | 0x68...a1a3 | |
| 03/04/2026 | 4:13:37 PM | buy | $93.17 | $204.63 | 10.58 | 23.25 | 0.4553 | 0x11...bc9b | |
| 03/04/2026 | 4:11:33 PM | buy | $0 | $0 | 9.99 | 23.25 | 0.4296 | 0xf6...a38c | |
| 03/04/2026 | 4:09:52 PM | buy | $124.77 | $204.82 | 14.16 | 23.25 | 0.6091 | 0x14...b4a4 | |
| 03/04/2026 | 4:08:39 PM | buy | $0 | $0 | 10.98 | 23.25 | 0.4725 | 0xc4...f5f5 | |
| 03/04/2026 | 4:07:36 PM | buy | $126.63 | $205.02 | 14.36 | 23.25 | 0.6176 | 0x62...2d5a | |
| 03/04/2026 | 4:07:26 PM | buy | $0 | $0 | 11.38 | 23.25 | 0.4895 | 0x0e...2feb | |
| 03/04/2026 | 4:06:27 PM | buy | $93.92 | $205.19 | 10.64 | 23.25 | 0.4577 | 0x0b...c3d1 | |
| 03/04/2026 | 4:05:30 PM | buy | $0 | $0 | 10.59 | 23.25 | 0.4557 | 0xab...c8a1 | |
| 03/04/2026 | 4:04:55 PM | buy | $127.26 | $206.36 | 14.34 | 23.25 | 0.6167 | 0x1f...ec9d | |
| 03/04/2026 | 4:02:52 PM | buy | $1,133.94 | $206.36 | 127.77 | 23.25 | 5.49 | 0xc3...1229 | |
| 03/04/2026 | 3:29:55 PM | sell | $157.58 | $205.92 | 17.7 | 23.13 | 0.7652 | 0x84...4fd5 | |
| 03/04/2026 | 3:29:39 PM | sell | $77.28 | $205.76 | 8.69 | 23.13 | 0.3756 | 0xd4...8d0f | |
| 03/04/2026 | 3:29:28 PM | sell | $122 | $205.72 | 13.72 | 23.13 | 0.593 | 0xad...9132 | |
| 03/04/2026 | 3:29:28 PM | sell | $36.93 | $205.72 | 4.15 | 23.13 | 0.1795 | 0x99...55d0 | |
| 03/04/2026 | 2:32:28 PM | sell | $138.87 | $205.22 | 15.65 | 23.13 | 0.6767 | 0x2b...d002 |