- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,842.25
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of October 2, 2026, the current price of RZ token on DEX PancakeSwap is $67.12. RZ price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,223.81. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,712,539,352.25. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $120,145,473.77. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $120,145,473.77.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $3,223.81 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.82, captured at 3:03 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $67.12 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:02:07 AM | sell | $56.31 | $67.12 | 19.14 | 22.82 | 0.8389 | 0xa0...1b8a | |
| 10/02/2026 | 3:01:57 AM | sell | $80.07 | $67.12 | 27.23 | 22.82 | 1.19 | 0x01...c858 | |
| 10/02/2026 | 3:01:25 AM | sell | $75.12 | $66.74 | 25.69 | 22.82 | 1.12 | 0xb3...3de3 | |
| 10/02/2026 | 3:01:33 AM | sell | $51.85 | $66.74 | 17.73 | 22.82 | 0.7769 | 0xc9...6ffb | |
| 10/01/2026 | 6:38:56 PM | sell | $70.85 | $67 | 24.13 | 22.82 | 1.05 | 0x8a...579c | |
| 10/01/2026 | 6:38:38 PM | sell | $57.25 | $67 | 19.5 | 22.82 | 0.8544 | 0x46...ae85 | |
| 10/01/2026 | 6:38:37 PM | sell | $58.57 | $67 | 19.95 | 22.82 | 0.8742 | 0x22...5eaa | |
| 10/01/2026 | 6:38:29 PM | sell | $57 | $66.96 | 19.42 | 22.82 | 0.8511 | 0xe0...b288 | |
| 10/01/2026 | 5:30:46 PM | sell | $68.95 | $66.93 | 23.51 | 22.82 | 1.03 | 0x98...4094 | |
| 10/01/2026 | 5:30:05 PM | sell | $69.56 | $66.86 | 23.74 | 22.82 | 1.04 | 0xe6...d4af | |
| 10/01/2026 | 5:30:02 PM | sell | $71.6 | $66.86 | 24.44 | 22.82 | 1.07 | 0x0f...eee6 | |
| 10/01/2026 | 5:28:32 PM | sell | $66.5 | $66.83 | 22.71 | 22.82 | 0.9951 | 0x57...c425 | |
| 10/01/2026 | 5:26:05 PM | sell | $58.36 | $66.8 | 19.94 | 22.82 | 0.8737 | 0xcc...ede4 | |
| 10/01/2026 | 5:20:28 PM | sell | $69.57 | $66.75 | 23.79 | 22.82 | 1.04 | 0x6c...7723 | |
| 10/01/2026 | 5:19:58 PM | sell | $67.21 | $66.74 | 22.98 | 22.82 | 1 | 0x22...dbc5 | |
| 10/01/2026 | 5:17:22 PM | sell | $74.39 | $66.63 | 25.48 | 22.82 | 1.11 | 0x1a...1417 | |
| 10/01/2026 | 5:17:27 PM | sell | $66.09 | $66.63 | 22.64 | 22.82 | 0.9918 | 0x6a...9480 | |
| 10/01/2026 | 7:30:23 AM | buy | $664.89 | $66.44 | 229.55 | 22.94 | 10 | 0x54...3072 | |
| 10/01/2026 | 7:30:06 AM | buy | $544.21 | $66.61 | 187.43 | 22.94 | 8.16 | 0x82...a6f6 | |
| 10/01/2026 | 7:29:50 AM | buy | $234.9 | $66.61 | 80.9 | 22.94 | 3.52 | 0xea...c704 |