Info about RZ-MGC pair
- Pooled RZ:
- 361,425.04
- Pooled MGC:
- $8.49M
RZ/MGC price stats on BNB Chain
As of February 12, 2026, the current price of RZ token on DEX PancakeSwap is $189.98. RZ price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,885.45. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $18,998,514,297.12. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $137,460,384.41. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $137,460,384.41.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $7,885.45 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.42, captured at 11:47 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $189.98 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:28:43 AM | sell | $55.1 | $189.98 | 6.79 | 23.42 | 0.29 | 0xc2...83dc | |
| 02/12/2026 | 11:02:49 AM | sell | $107.24 | $189.86 | 13.23 | 23.42 | 0.5648 | 0x1e...074d | |
| 02/12/2026 | 10:34:27 AM | sell | $921.65 | $189.64 | 113.86 | 23.42 | 4.86 | 0xb6...76d1 | |
| 02/12/2026 | 9:56:44 AM | sell | $137.19 | $188.64 | 17.03 | 23.42 | 0.7272 | 0xcf...9db9 | |
| 02/12/2026 | 8:01:16 AM | buy | $50.27 | $189.69 | 6.24 | 23.54 | 0.265 | 0x0a...7e3a | |
| 02/12/2026 | 6:25:56 AM | sell | $99.04 | $189.53 | 12.24 | 23.42 | 0.5225 | 0x91...855a | |
| 02/12/2026 | 6:25:22 AM | sell | $74.48 | $189.41 | 9.21 | 23.42 | 0.3932 | 0x20...b750 | |
| 02/12/2026 | 6:25:08 AM | sell | $66.8 | $189.27 | 8.26 | 23.42 | 0.3529 | 0x97...63eb | |
| 02/12/2026 | 6:23:25 AM | sell | $65.72 | $189.3 | 8.13 | 23.42 | 0.3471 | 0x37...eca7 | |
| 02/12/2026 | 4:29:07 AM | buy | $128.26 | $190.86 | 15.82 | 23.54 | 0.672 | 0xcb...5230 | |
| 02/12/2026 | 4:05:21 AM | buy | $76.71 | $190.82 | 9.46 | 23.54 | 0.402 | 0x1e...422e | |
| 02/12/2026 | 4:05:23 AM | buy | $78.16 | $190.82 | 9.64 | 23.54 | 0.4096 | 0x13...3247 | |
| 02/12/2026 | 3:56:34 AM | buy | $114.23 | $190.66 | 14.1 | 23.54 | 0.5991 | 0x88...4f06 | |
| 02/11/2026 | 9:30:33 PM | sell | $87.94 | $190.39 | 10.82 | 23.42 | 0.4619 | 0x34...0dd2 | |
| 02/11/2026 | 7:20:43 PM | sell | $40.35 | $190.24 | 4.96 | 23.42 | 0.2121 | 0x09...6355 | |
| 02/11/2026 | 7:15:01 PM | sell | $40.37 | $190.18 | 4.97 | 23.42 | 0.2122 | 0xeb...77c6 | |
| 02/11/2026 | 6:44:44 PM | buy | $100.09 | $189.85 | 12.41 | 23.54 | 0.5272 | 0xa7...bcec | |
| 02/11/2026 | 6:07:34 PM | buy | $85.51 | $188.53 | 10.67 | 23.54 | 0.4535 | 0x33...0102 | |
| 02/11/2026 | 6:06:56 PM | buy | $66.19 | $188.61 | 8.26 | 23.54 | 0.3509 | 0xe9...7e64 | |
| 02/11/2026 | 6:05:47 PM | buy | $0 | $0 | 13.93 | 23.54 | 0.5917 | 0x5c...ade5 |