- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,785.4
- Pooled MGC:
- $20.46M
RZ/MGC price stats on BNB Chain
As of May 14, 2026, the current price of RZ token on DEX PancakeSwap is $97.47. RZ price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,824.18. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $9,747,351,914.18. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $174,113,796.55. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $174,113,796.55.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 59 in the last 24 hours, 5 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $2,824.18 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.82, captured at 9:28 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $97.47 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:01:02 PM | sell | $100.1 | $97.47 | 23.44 | 22.82 | 1.02 | 0x39...a5b6 | |
| 05/14/2026 | 6:20:22 PM | sell | $101.28 | $97.29 | 23.76 | 22.82 | 1.04 | 0x9c...2827 | |
| 05/14/2026 | 6:19:40 PM | sell | $0 | $0 | 13.17 | 22.82 | 0.5769 | 0xc4...2d7d | |
| 05/14/2026 | 6:14:35 PM | sell | $33.39 | $97.22 | 7.84 | 22.82 | 0.3434 | 0x4a...a23f | |
| 05/14/2026 | 6:09:41 PM | sell | $33.38 | $97.18 | 7.84 | 22.82 | 0.3435 | 0x82...2c17 | |
| 05/14/2026 | 6:08:38 PM | sell | $33.43 | $97.32 | 7.84 | 22.82 | 0.3435 | 0x07...7396 | |
| 05/14/2026 | 6:05:52 PM | sell | $4.19 | $97.32 | 0.9844 | 22.82 | 0.04312 | 0xe8...cbb3 | |
| 05/14/2026 | 6:01:21 PM | sell | $5.44 | $97.32 | 1.27 | 22.82 | 0.05589 | 0x32...acee | |
| 05/14/2026 | 5:57:29 PM | sell | $76.16 | $97.32 | 17.86 | 22.82 | 0.7825 | 0x7a...9778 | |
| 05/14/2026 | 5:48:19 PM | sell | $74.2 | $97.38 | 17.39 | 22.82 | 0.7619 | 0x9a...462b | |
| 05/14/2026 | 5:04:02 PM | sell | $0 | $0 | 14 | 22.82 | 0.6134 | 0x80...ddc0 | |
| 05/14/2026 | 5:03:03 PM | sell | $65.65 | $97.26 | 15.41 | 22.82 | 0.675 | 0x29...1099 | |
| 05/14/2026 | 5:02:21 PM | sell | $0 | $0 | 15.41 | 22.82 | 0.6753 | 0xb1...bf21 | |
| 05/14/2026 | 5:02:07 PM | sell | $71.41 | $97.22 | 16.76 | 22.82 | 0.7345 | 0xe2...055f | |
| 05/14/2026 | 4:59:46 PM | sell | $67.19 | $97.15 | 15.79 | 22.82 | 0.6916 | 0x08...58fc | |
| 05/14/2026 | 4:59:38 PM | sell | $108.27 | $97.11 | 25.45 | 22.82 | 1.11 | 0x37...4a08 | |
| 05/14/2026 | 4:59:34 PM | sell | $59.68 | $97.11 | 14.03 | 22.82 | 0.6145 | 0x54...8f4f | |
| 05/14/2026 | 4:59:29 PM | sell | $65.65 | $97.07 | 15.44 | 22.82 | 0.6763 | 0x35...7012 | |
| 05/14/2026 | 4:59:20 PM | sell | $65.65 | $97.02 | 15.44 | 22.82 | 0.6766 | 0x64...1629 | |
| 05/14/2026 | 4:59:07 PM | sell | $0 | $0 | 18.94 | 22.82 | 0.83 | 0xad...2991 |