- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 326,096.88
- Pooled MGC:
- $9.4M
RZ/MGC price stats on BNB Chain
As of August 29, 2025, the current price of RZ token on DEX PancakeSwap is $71.8. RZ price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $107,096.03. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $7,180,912,351.45. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $47,008,325.63. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $47,008,325.63.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 211 in the last 24 hours, 182 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $107,096.03 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 28.76, captured at 11:36 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $71.8 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:50:10 PM | sell | $4.99 | $71.8 | 1.99 | 28.76 | 0.0695 | 0x7a...94c6 | |
| 08/29/2025 | 9:50:10 PM | sell | $14.97 | $71.8 | 5.99 | 28.76 | 0.2085 | 0x7a...94c6 | |
| 08/29/2025 | 9:50:10 PM | sell | $9.98 | $71.8 | 3.99 | 28.76 | 0.139 | 0x7a...94c6 | |
| 08/29/2025 | 9:41:29 PM | sell | $108.26 | $71.8 | 43.36 | 28.76 | 1.5 | 0xa3...5302 | |
| 08/29/2025 | 9:40:02 PM | sell | $65.13 | $71.8 | 26.09 | 28.76 | 0.907 | 0x4c...126c | |
| 08/29/2025 | 9:35:47 PM | sell | $77.12 | $71.8 | 30.89 | 28.76 | 1.07 | 0x1d...b466 | |
| 08/29/2025 | 8:36:04 PM | buy | $3,026.76 | $72.3 | 1,210 | 28.9 | 41.85 | 0xce...b44b | |
| 08/29/2025 | 7:48:46 PM | sell | $63.15 | $72.19 | 25.15 | 28.75 | 0.8747 | 0x64...fb01 | |
| 08/29/2025 | 7:22:26 PM | sell | $54.06 | $72.14 | 21.55 | 28.75 | 0.7494 | 0xff...e4d6 | |
| 08/29/2025 | 7:09:53 PM | sell | $105.24 | $72.26 | 41.88 | 28.75 | 1.45 | 0xef...bd62 | |
| 08/29/2025 | 5:30:51 PM | sell | $91.01 | $71.74 | 36.48 | 28.75 | 1.26 | 0xdb...9bc5 | |
| 08/29/2025 | 12:31:26 PM | sell | $2,205.46 | $71.85 | 881.96 | 28.73 | 30.69 | 0x3a...d20f | |
| 08/29/2025 | 3:24:41 PM | sell | $444.29 | $71.92 | 177.66 | 28.76 | 6.17 | 0xf5...0115 | |
| 08/29/2025 | 3:24:41 PM | sell | $446.69 | $72.55 | 177.05 | 28.75 | 6.15 | 0xf5...0115 | |
| 08/29/2025 | 12:30:57 PM | sell | $97.7 | $71.12 | 39.48 | 28.74 | 1.37 | 0xff...a2e0 | |
| 08/29/2025 | 2:58:53 PM | buy | $1,586.9 | $71.67 | 639.89 | 28.9 | 22.13 | 0x31...47a4 | |
| 08/29/2025 | 2:58:23 PM | buy | $111.24 | $71.67 | 44.85 | 28.9 | 1.55 | 0x7f...3a91 | |
| 08/29/2025 | 2:47:54 PM | buy | $145.45 | $72.86 | 57.69 | 28.9 | 1.99 | 0xef...0e09 | |
| 08/29/2025 | 2:34:38 PM | buy | $104.11 | $71.75 | 41.93 | 28.9 | 1.45 | 0x94...a112 | |
| 08/29/2025 | 2:27:03 PM | buy | $86.8 | $72.05 | 34.81 | 28.9 | 1.2 | 0x66...4f0c |