Info about RZ-MGC pair
- Pooled RZ:
- 894,206.28
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of April 22, 2026, the current price of RZ token on DEX PancakeSwap is $108.99. RZ price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $23,640.21. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $10,899,664,362.27. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $195,195,002.97. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $195,195,002.97.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 209 in the last 24 hours, 54 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $23,640.21 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.8, captured at 4:15 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $108.99 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:32:29 PM | sell | $90.78 | $108.99 | 18.99 | 22.8 | 0.8328 | 0x0c...0413 | |
| 04/22/2026 | 1:02:26 PM | sell | $221.93 | $109 | 46.43 | 22.8 | 2.03 | 0x0e...1f9f | |
| 04/22/2026 | 12:17:36 PM | sell | $67.82 | $108.95 | 14.19 | 22.8 | 0.6225 | 0x50...4d64 | |
| 04/22/2026 | 12:13:40 PM | sell | $0 | $0 | 15.9 | 22.8 | 0.6974 | 0xa5...c2b6 | |
| 04/22/2026 | 12:03:47 PM | sell | $57.42 | $108.87 | 12.02 | 22.8 | 0.5274 | 0xd1...9ae0 | |
| 04/22/2026 | 12:02:55 PM | sell | $0 | $0 | 12.02 | 22.8 | 0.5271 | 0x15...328f | |
| 04/22/2026 | 11:52:43 AM | sell | $113.58 | $108.76 | 23.81 | 22.8 | 1.04 | 0x9a...c95a | |
| 04/22/2026 | 11:52:33 AM | sell | $59.99 | $108.72 | 12.58 | 22.8 | 0.5518 | 0xa4...7b20 | |
| 04/22/2026 | 11:35:42 AM | sell | $0 | $0 | 14.01 | 22.8 | 0.6146 | 0x82...cc40 | |
| 04/22/2026 | 11:30:02 AM | sell | $44.55 | $108.61 | 9.35 | 22.8 | 0.4102 | 0xd0...3c74 | |
| 04/22/2026 | 11:30:02 AM | sell | $59.08 | $108.61 | 12.4 | 22.8 | 0.544 | 0x2a...50e7 | |
| 04/22/2026 | 11:28:44 AM | sell | $79.28 | $108.12 | 16.72 | 22.8 | 0.7332 | 0xc0...5e8d | |
| 04/22/2026 | 11:09:34 AM | sell | $68.8 | $108.7 | 14.43 | 22.8 | 0.6329 | 0x9b...1607 | |
| 04/22/2026 | 11:08:29 AM | sell | $295.13 | $108.61 | 61.97 | 22.8 | 2.71 | 0xae...ce7e | |
| 04/22/2026 | 11:08:29 AM | sell | $178.58 | $108.61 | 37.5 | 22.8 | 1.64 | 0xae...ce7e | |
| 04/22/2026 | 11:07:41 AM | sell | $26.79 | $108.58 | 5.62 | 22.8 | 0.2467 | 0xe3...9837 | |
| 04/22/2026 | 11:06:50 AM | sell | $10.98 | $108.6 | 2.3 | 22.8 | 0.1011 | 0x40...09f1 | |
| 04/22/2026 | 11:04:02 AM | sell | $66.4 | $108.57 | 13.95 | 22.8 | 0.6116 | 0xf7...7e36 | |
| 04/22/2026 | 11:03:10 AM | sell | $61.39 | $108.5 | 12.9 | 22.8 | 0.5658 | 0x01...e15f | |
| 04/22/2026 | 11:02:48 AM | sell | $34.36 | $108.49 | 7.22 | 22.8 | 0.3167 | 0xfd...59b2 |