- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 177,000.98
- Pooled MGC:
- $4.57M
RZ/MGC price stats on BNB Chain
As of April 21, 2025, the current price of RZ token on DEX PancakeSwap is $24.44. RZ price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,116.46. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $2,376,981,700.22. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $8,544,512.15. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $8,544,512.15.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $4,116.46 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 25.73, captured at 6:46 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $24.44 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:51:09 AM | sell | $90.16 | $24.44 | 94.93 | 25.73 | 3.68 | 0x91...dcf5 | |
| 04/21/2025 | 5:33:15 AM | buy | $760.91 | $24.59 | 800 | 25.86 | 30.93 | 0xd4...1df4 | |
| 04/21/2025 | 4:04:09 AM | sell | $62.92 | $24.45 | 66.18 | 25.72 | 2.57 | 0x3b...fd05 | |
| 04/21/2025 | 4:03:18 AM | sell | $74.07 | $24.45 | 77.92 | 25.72 | 3.02 | 0xc2...38e9 | |
| 04/21/2025 | 2:06:42 AM | sell | $40.25 | $24.44 | 42.36 | 25.72 | 1.64 | 0x0a...aa01 | |
| 04/21/2025 | 2:05:45 AM | sell | $29.9 | $24.44 | 31.47 | 25.72 | 1.22 | 0xe4...dd0a | |
| 04/21/2025 | 1:38:51 AM | sell | $164.79 | $24.32 | 174.29 | 25.73 | 6.77 | 0xcd...4254 | |
| 04/21/2025 | 1:30:33 AM | sell | $24.63 | $24.32 | 26.05 | 25.73 | 1.01 | 0x85...ea3a | |
| 04/21/2025 | 12:52:30 AM | sell | $87.22 | $24.11 | 93.07 | 25.73 | 3.61 | 0x40...1ea6 | |
| 04/21/2025 | 12:45:33 AM | sell | $45.6 | $24.11 | 48.66 | 25.73 | 1.89 | 0x6c...9fe3 | |
| 04/21/2025 | 12:31:54 AM | sell | $129.68 | $24.11 | 138.38 | 25.73 | 5.37 | 0xba...09b9 | |
| 04/21/2025 | 12:30:06 AM | sell | $152.49 | $24.11 | 162.73 | 25.73 | 6.32 | 0x7e...ddf4 | |
| 04/21/2025 | 12:26:42 AM | sell | $210.1 | $24.11 | 224.2 | 25.73 | 8.71 | 0x81...8019 | |
| 04/21/2025 | 12:25:54 AM | sell | $24.23 | $24.12 | 25.85 | 25.73 | 1 | 0x9f...0916 | |
| 04/21/2025 | 12:20:39 AM | sell | $50.25 | $24.12 | 53.63 | 25.74 | 2.08 | 0x2e...da6b | |
| 04/21/2025 | 12:16:48 AM | sell | $25.69 | $24.09 | 27.44 | 25.74 | 1.06 | 0xf9...be27 | |
| 04/21/2025 | 12:16:00 AM | sell | $37.77 | $24.08 | 40.36 | 25.74 | 1.56 | 0xfc...03dc | |
| 04/20/2025 | 11:48:12 PM | sell | $0.3883 | $24.08 | 0.415 | 25.74 | 0.01612 | 0xc1...8c35 | |
| 04/20/2025 | 11:21:03 PM | sell | $45.77 | $24.06 | 48.95 | 25.74 | 1.9 | 0xbd...7235 | |
| 04/20/2025 | 11:16:18 PM | sell | $8.88 | $24.03 | 9.51 | 25.74 | 0.3694 | 0xd7...775c |