- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,744.88
- Pooled MGC:
- $20.46M
RZ/MGC price stats on BNB Chain
As of May 20, 2026, the current price of RZ token on DEX PancakeSwap is $90.15. RZ price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,609.02. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $9,015,140,085.97. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $161,375,765.97. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $161,375,765.97.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $2,609.02 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.83, captured at 6:26 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $90.15 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:33:08 AM | sell | $86.22 | $90.15 | 21.83 | 22.83 | 0.9564 | 0xeb...885f | |
| 05/20/2026 | 5:11:47 AM | sell | $59.68 | $90.11 | 15.12 | 22.83 | 0.6623 | 0x45...f914 | |
| 05/20/2026 | 5:11:28 AM | sell | $0 | $0 | 16.64 | 22.83 | 0.7288 | 0xa3...f6a9 | |
| 05/20/2026 | 5:11:20 AM | sell | $89.52 | $90.02 | 22.7 | 22.83 | 0.9944 | 0x8d...e238 | |
| 05/20/2026 | 5:11:10 AM | sell | $65.34 | $89.56 | 16.65 | 22.83 | 0.7296 | 0x3a...3e42 | |
| 05/19/2026 | 9:02:09 PM | sell | $0 | $0 | 31 | 22.83 | 1.35 | 0x43...3da6 | |
| 05/19/2026 | 9:00:57 PM | sell | $11.33 | $89.95 | 2.87 | 22.83 | 0.126 | 0x62...e9ce | |
| 05/19/2026 | 5:21:53 PM | sell | $18.46 | $89.9 | 4.68 | 22.83 | 0.2053 | 0x36...dd4a | |
| 05/19/2026 | 5:20:07 PM | sell | $65.67 | $89.9 | 16.67 | 22.83 | 0.7305 | 0x8f...e76a | |
| 05/19/2026 | 5:19:29 PM | sell | $21.6 | $89.87 | 5.48 | 22.83 | 0.2403 | 0xdb...7dc5 | |
| 05/19/2026 | 5:15:50 PM | sell | $0 | $0 | 5.63 | 22.83 | 0.2469 | 0x95...ff81 | |
| 05/19/2026 | 5:04:05 PM | sell | $62.91 | $89.8 | 15.99 | 22.83 | 0.7005 | 0xb4...77d6 | |
| 05/19/2026 | 4:52:57 PM | sell | $71.77 | $89.76 | 18.25 | 22.83 | 0.7996 | 0x7a...07e1 | |
| 05/19/2026 | 4:52:06 PM | sell | $82.78 | $89.47 | 21.12 | 22.83 | 0.9251 | 0x25...2520 | |
| 05/19/2026 | 12:30:11 PM | buy | $0.01455 | $89.99 | 0.003712 | 22.94 | 0.0001617 | 0xef...cb93 | |
| 05/19/2026 | 11:14:54 AM | sell | $3.01 | $89.77 | 0.7674 | 22.83 | 0.03361 | 0xe9...0eb6 | |
| 05/19/2026 | 9:49:51 AM | buy | $4.68 | $89.63 | 1.19 | 22.94 | 0.05229 | 0x6f...b8de | |
| 05/19/2026 | 9:49:51 AM | sell | $1,247.16 | $89.19 | 319.26 | 22.83 | 13.98 | 0xa7...80f0 | |
| 05/19/2026 | 9:43:32 AM | buy | $275.94 | $89.86 | 70.46 | 22.94 | 3.07 | 0x38...fb41 | |
| 05/19/2026 | 9:28:55 AM | buy | $65.72 | $89.69 | 16.81 | 22.94 | 0.7327 | 0xb5...575d |