- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 322,092.74
- Pooled MGC:
- $9.52M
RZ/MGC price stats on BNB Chain
As of August 10, 2025, the current price of RZ token on DEX PancakeSwap is $64.76. RZ price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,859.05. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,482,576,744.87. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $41,793,212.22. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $41,793,212.22.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $8,859.05 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 29.48, captured at 3:49 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $64.76 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:26:20 AM | sell | $202.75 | $64.76 | 92.29 | 29.48 | 3.13 | 0xc5...a247 | |
| 08/10/2025 | 3:24:44 AM | sell | $73.75 | $64.76 | 33.57 | 29.48 | 1.13 | 0x5e...b328 | |
| 08/10/2025 | 3:23:01 AM | sell | $88.48 | $64.76 | 40.27 | 29.48 | 1.36 | 0xfb...87e2 | |
| 08/10/2025 | 2:26:40 AM | buy | $112.5 | $64.8 | 51.43 | 29.63 | 1.73 | 0x95...6195 | |
| 08/10/2025 | 2:23:58 AM | buy | $77.65 | $64.85 | 35.47 | 29.63 | 1.19 | 0xef...a8c2 | |
| 08/10/2025 | 1:44:41 AM | buy | $19.28 | $64.67 | 8.83 | 29.62 | 0.2981 | 0x8b...50d3 | |
| 08/10/2025 | 1:43:58 AM | buy | $189.55 | $64.66 | 86.84 | 29.62 | 2.93 | 0x18...6c81 | |
| 08/10/2025 | 12:08:25 AM | buy | $1,100.58 | $64.61 | 504.61 | 29.62 | 17.03 | 0xc6...9b4c | |
| 08/10/2025 | 12:03:09 AM | buy | $334.13 | $64.61 | 153.19 | 29.62 | 5.17 | 0x3a...690c | |
| 08/09/2025 | 11:35:18 PM | buy | $123.3 | $64.61 | 56.53 | 29.62 | 1.9 | 0x45...6ca3 | |
| 08/09/2025 | 11:35:09 PM | buy | $26.11 | $64.61 | 11.97 | 29.62 | 0.4041 | 0x81...761e | |
| 08/09/2025 | 10:13:57 PM | buy | $32.77 | $64.73 | 15 | 29.62 | 0.5063 | 0xa6...a324 | |
| 08/09/2025 | 10:13:57 PM | buy | $6.55 | $64.73 | 3 | 29.62 | 0.1012 | 0xa6...a324 | |
| 08/09/2025 | 10:11:51 PM | buy | $10.88 | $64.73 | 4.98 | 29.62 | 0.1681 | 0x89...1c88 | |
| 08/09/2025 | 10:09:50 PM | buy | $11.26 | $64.73 | 5.15 | 29.62 | 0.1739 | 0x5b...06f6 | |
| 08/09/2025 | 9:44:05 PM | buy | $389.26 | $64.71 | 178.19 | 29.62 | 6.01 | 0xbe...37a9 | |
| 08/09/2025 | 6:57:05 PM | buy | $109.37 | $64.8 | 50 | 29.62 | 1.68 | 0x3a...d4c8 | |
| 08/09/2025 | 5:07:53 PM | buy | $150.3 | $64.85 | 68.65 | 29.62 | 2.31 | 0x25...3f9b | |
| 08/09/2025 | 4:52:37 PM | buy | $486.22 | $64.85 | 222.08 | 29.62 | 7.49 | 0x41...427f | |
| 08/09/2025 | 4:49:41 PM | buy | $487.78 | $64.83 | 222.84 | 29.61 | 7.52 | 0xe7...a92b |