- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 171,554.33
- Pooled MGC:
- $4.71M
RZ/MGC price stats on BNB Chain
As of June 23, 2025, the current price of RZ token on DEX PancakeSwap is $38.65. RZ price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $73,379.06. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $3,838,397,954.41. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $13,232,497.75. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $13,232,497.75.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 107 in the last 24 hours, 24 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $73,379.06 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 27.38, captured at 8:23 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $38.65 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:15:10 AM | sell | $103.84 | $38.65 | 73.58 | 27.38 | 2.68 | 0x4c...bb17 | |
| 06/23/2025 | 6:15:08 AM | sell | $311.81 | $38.65 | 220.93 | 27.38 | 8.06 | 0xa6...db4d | |
| 06/23/2025 | 6:09:04 AM | sell | $137.98 | $38.34 | 98.56 | 27.39 | 3.59 | 0x76...e2cb | |
| 06/23/2025 | 5:50:05 AM | sell | $107.42 | $38.24 | 76.93 | 27.39 | 2.8 | 0x63...d382 | |
| 06/23/2025 | 5:47:07 AM | sell | $152.21 | $38.25 | 109.01 | 27.39 | 3.97 | 0x4f...e378 | |
| 06/23/2025 | 5:33:10 AM | sell | $44.32 | $38.2 | 31.78 | 27.39 | 1.16 | 0xe0...9249 | |
| 06/23/2025 | 5:33:11 AM | sell | $44.3 | $38.2 | 31.76 | 27.39 | 1.15 | 0x54...527d | |
| 06/23/2025 | 4:27:47 AM | buy | $4,369.12 | $38.26 | 3,141.78 | 27.51 | 114.18 | 0x21...efeb | |
| 06/23/2025 | 3:29:26 AM | sell | $67.34 | $38.23 | 48.19 | 27.35 | 1.76 | 0x0d...4e6b | |
| 06/23/2025 | 3:27:40 AM | sell | $84.87 | $38.19 | 60.8 | 27.35 | 2.22 | 0xfc...cc92 | |
| 06/23/2025 | 3:24:47 AM | sell | $108.34 | $38.19 | 77.61 | 27.36 | 2.83 | 0x19...5135 | |
| 06/23/2025 | 12:48:59 AM | sell | $188.51 | $38.07 | 135.46 | 27.36 | 4.95 | 0x82...704b | |
| 06/23/2025 | 12:44:50 AM | sell | $100.79 | $38.07 | 72.42 | 27.36 | 2.64 | 0x64...8614 | |
| 06/23/2025 | 12:39:14 AM | sell | $169.67 | $38.08 | 121.92 | 27.36 | 4.45 | 0x8d...1a10 | |
| 06/22/2025 | 10:17:33 PM | sell | $178.28 | $37.7 | 129.38 | 27.36 | 4.72 | 0xfd...eda8 | |
| 06/22/2025 | 9:43:05 PM | sell | $5,416.8 | $37.57 | 3,948.8 | 27.38 | 144.17 | 0x7f...5095 | |
| 06/22/2025 | 9:18:47 PM | sell | $9,220.52 | $37.77 | 6,701.33 | 27.45 | 244.11 | 0x78...b039 | |
| 06/22/2025 | 9:14:45 PM | sell | $555.73 | $37.84 | 403.76 | 27.49 | 14.68 | 0xb3...c3da | |
| 06/22/2025 | 9:11:57 PM | sell | $145.79 | $37.54 | 106.77 | 27.49 | 3.88 | 0x91...b10f | |
| 06/22/2025 | 9:11:56 PM | sell | $259.8 | $37.54 | 190.27 | 27.49 | 6.91 | 0x32...e989 |