- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 363,385.78
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of March 3, 2026, the current price of RZ token on DEX PancakeSwap is $202.62. RZ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,137.79. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,262,145,574.82. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $147,152,203.73. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $147,152,203.73.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $9,137.79 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.29, captured at 7:49 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $202.62 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:10:36 PM | buy | $103.52 | $202.62 | 11.9 | 23.29 | 0.5109 | 0x73...98fd | |
| 03/03/2026 | 5:10:23 PM | buy | $180.16 | $203.7 | 20.6 | 23.29 | 0.8844 | 0x0a...f009 | |
| 03/03/2026 | 4:43:43 PM | buy | $210.31 | $202.67 | 24.16 | 23.29 | 1.03 | 0xc1...a360 | |
| 03/03/2026 | 4:40:06 PM | buy | $133.89 | $203.02 | 15.36 | 23.29 | 0.6594 | 0x36...5a2c | |
| 03/03/2026 | 4:40:07 PM | buy | $142.7 | $203.02 | 16.37 | 23.29 | 0.7028 | 0x47...ac13 | |
| 03/03/2026 | 4:38:12 PM | buy | $382.87 | $203.39 | 43.84 | 23.29 | 1.88 | 0x23...9686 | |
| 03/03/2026 | 4:37:48 PM | buy | $173.04 | $203.52 | 19.8 | 23.29 | 0.8502 | 0xe0...ba08 | |
| 03/03/2026 | 4:37:48 PM | buy | $140.02 | $203.52 | 16.02 | 23.29 | 0.6879 | 0x6b...3c5a | |
| 03/03/2026 | 4:33:55 PM | buy | $126.77 | $203.63 | 14.5 | 23.29 | 0.6225 | 0x37...9796 | |
| 03/03/2026 | 4:33:46 PM | buy | $120.87 | $204.01 | 13.79 | 23.29 | 0.5924 | 0x81...4d50 | |
| 03/03/2026 | 4:33:40 PM | buy | $255.47 | $204.01 | 29.16 | 23.29 | 1.25 | 0xa0...90e5 | |
| 03/03/2026 | 4:32:27 PM | buy | $230.88 | $204.14 | 26.34 | 23.29 | 1.13 | 0x7e...f590 | |
| 03/03/2026 | 4:32:03 PM | buy | $73.33 | $204.27 | 8.36 | 23.29 | 0.359 | 0xa6...1b88 | |
| 03/03/2026 | 4:30:22 PM | buy | $268.24 | $205.36 | 30.42 | 23.29 | 1.3 | 0x4f...97d6 | |
| 03/03/2026 | 4:30:15 PM | buy | $147.99 | $205.36 | 16.78 | 23.29 | 0.7206 | 0x94...0b1e | |
| 03/03/2026 | 4:30:15 PM | buy | $190.81 | $205.36 | 21.64 | 23.29 | 0.9291 | 0x62...a14a | |
| 03/03/2026 | 4:30:15 PM | buy | $213.77 | $205.36 | 24.24 | 23.29 | 1.04 | 0x74...ede6 | |
| 03/03/2026 | 4:26:21 PM | sell | $76.6 | $205.3 | 8.64 | 23.17 | 0.3731 | 0x5d...1a2d | |
| 03/03/2026 | 4:09:25 PM | sell | $126.28 | $204.56 | 14.3 | 23.17 | 0.6173 | 0x04...054d | |
| 03/03/2026 | 4:08:55 PM | sell | $128.62 | $204.39 | 14.58 | 23.17 | 0.6292 | 0x05...5913 |