Info about RZ-MGC pair
- Pooled RZ:
- 890,635.42
- Pooled MGC:
- $20.53M
RZ/MGC price stats on BNB Chain
As of April 3, 2026, the current price of RZ token on DEX PancakeSwap is $211.72. RZ price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,650.18. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $21,172,861,703.15. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $376,369,102.51. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $376,369,102.51.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $5,650.18 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.1, captured at 5:47 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $211.72 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:56:45 AM | buy | $125.06 | $211.72 | 13.64 | 23.1 | 0.5906 | 0x07...ecd9 | |
| 04/03/2026 | 3:34:16 AM | buy | $15.52 | $211.7 | 1.69 | 23.1 | 0.07335 | 0x11...07e9 | |
| 04/03/2026 | 3:33:53 AM | buy | $3.94 | $210.74 | 0.4328 | 23.1 | 0.01873 | 0x0c...b737 | |
| 04/03/2026 | 3:25:40 AM | buy | $16.36 | $211.73 | 1.78 | 23.1 | 0.0773 | 0x79...ff82 | |
| 04/03/2026 | 2:41:57 AM | buy | $87.14 | $211.73 | 9.5 | 23.1 | 0.4115 | 0x30...d663 | |
| 04/03/2026 | 2:39:18 AM | buy | $82.49 | $211.73 | 9 | 23.1 | 0.3896 | 0x81...b540 | |
| 04/03/2026 | 2:31:45 AM | buy | $89.03 | $211.73 | 9.71 | 23.1 | 0.4204 | 0x8a...06ca | |
| 04/03/2026 | 2:10:39 AM | buy | $81.81 | $211.73 | 8.92 | 23.1 | 0.3863 | 0x5d...ed41 | |
| 04/02/2026 | 4:43:36 PM | sell | $1,348.97 | $210.41 | 147.38 | 22.99 | 6.41 | 0x73...386a | |
| 04/02/2026 | 4:40:12 PM | sell | $339.85 | $210.18 | 37.17 | 22.99 | 1.61 | 0xf2...2202 | |
| 04/02/2026 | 4:37:22 PM | sell | $68.73 | $209.13 | 7.55 | 22.99 | 0.3286 | 0xfd...cf33 | |
| 04/02/2026 | 3:57:54 PM | sell | $398.18 | $209.13 | 43.77 | 22.99 | 1.9 | 0xee...6d41 | |
| 04/02/2026 | 3:38:04 PM | sell | $83.65 | $209.16 | 9.19 | 22.99 | 0.3999 | 0x7c...0f60 | |
| 04/02/2026 | 2:19:21 PM | buy | $17.43 | $208.87 | 1.92 | 23.1 | 0.08348 | 0x77...4ed3 | |
| 04/02/2026 | 1:28:45 PM | sell | $64.36 | $209.16 | 7.07 | 22.99 | 0.3077 | 0x83...c4e9 | |
| 04/02/2026 | 1:24:59 PM | sell | $46.08 | $209.16 | 5.06 | 22.99 | 0.2203 | 0x82...1129 | |
| 04/02/2026 | 1:14:48 PM | sell | $81.88 | $210.18 | 8.95 | 22.99 | 0.3895 | 0x2f...784a | |
| 04/02/2026 | 1:08:51 PM | sell | $92.07 | $210.18 | 10.07 | 22.99 | 0.438 | 0x75...106d | |
| 04/02/2026 | 1:08:19 PM | sell | $67.62 | $210.18 | 7.39 | 22.99 | 0.3217 | 0x53...bc74 | |
| 04/02/2026 | 1:08:04 PM | sell | $63.92 | $210.18 | 6.99 | 22.99 | 0.3041 | 0x74...08c4 |