- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,729.78
- Pooled MGC:
- $20.46M
RZ/MGC price stats on BNB Chain
As of June 4, 2026, the current price of RZ token on DEX PancakeSwap is $66.12. RZ price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $12,626.02. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,612,592,406.97. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $118,050,259.79. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $118,050,259.79.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 158 in the last 24 hours, 98 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $12,626.02 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.94, captured at 10:07 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $66.12 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:52:39 AM | buy | $590.73 | $66.12 | 204.98 | 22.94 | 8.93 | 0x9a...08c7 | |
| 06/04/2026 | 9:52:39 AM | buy | $823.16 | $66.12 | 285.64 | 22.94 | 12.44 | 0x9a...08c7 | |
| 06/04/2026 | 9:51:41 AM | buy | $49.46 | $65.97 | 17.2 | 22.94 | 0.7497 | 0x02...a60b | |
| 06/04/2026 | 9:31:06 AM | buy | $0 | $0 | 19.5 | 22.94 | 0.8498 | 0x3f...a012 | |
| 06/04/2026 | 9:30:15 AM | buy | $87.04 | $66.04 | 30.24 | 22.94 | 1.31 | 0xfd...4897 | |
| 06/04/2026 | 9:28:58 AM | buy | $52.89 | $66.1 | 18.35 | 22.94 | 0.8 | 0x2b...96a5 | |
| 06/04/2026 | 9:27:07 AM | buy | $48.3 | $66.12 | 16.76 | 22.94 | 0.7305 | 0x69...fd8b | |
| 06/04/2026 | 9:18:47 AM | buy | $0 | $0 | 24.6 | 22.94 | 1.07 | 0xf2...47ad | |
| 06/04/2026 | 9:17:29 AM | buy | $54.76 | $66.39 | 18.92 | 22.94 | 0.8248 | 0x0e...8448 | |
| 06/04/2026 | 9:12:51 AM | buy | $78.01 | $66.73 | 26.82 | 22.94 | 1.16 | 0xbb...0c53 | |
| 06/04/2026 | 6:41:25 AM | sell | $98.33 | $66.95 | 33.53 | 22.83 | 1.46 | 0x59...a947 | |
| 06/04/2026 | 6:40:52 AM | sell | $44.03 | $66.93 | 15.02 | 22.83 | 0.6579 | 0x0f...37bc | |
| 06/04/2026 | 6:40:28 AM | sell | $61.9 | $67.02 | 21.08 | 22.83 | 0.9236 | 0x6e...afe3 | |
| 06/04/2026 | 5:36:00 AM | sell | $0 | $0 | 18.36 | 22.83 | 0.8044 | 0xbe...8a84 | |
| 06/04/2026 | 5:35:25 AM | sell | $85.38 | $66.83 | 29.16 | 22.83 | 1.27 | 0x4c...4d0a | |
| 06/04/2026 | 5:33:56 AM | sell | $103.21 | $66.48 | 35.44 | 22.83 | 1.55 | 0x18...ba8d | |
| 06/04/2026 | 5:19:20 AM | sell | $73.35 | $66.53 | 25.17 | 22.83 | 1.1 | 0xd7...68fe | |
| 06/04/2026 | 4:53:34 AM | sell | $64.66 | $67.12 | 21.99 | 22.83 | 0.9634 | 0xe6...93ea | |
| 06/04/2026 | 4:50:58 AM | sell | $57.53 | $67.13 | 19.56 | 22.83 | 0.857 | 0xcd...a1f3 | |
| 06/04/2026 | 4:25:29 AM | sell | $55.78 | $67.51 | 18.86 | 22.83 | 0.8262 | 0xb1...b514 |