Info about RZ-MGC pair
- Pooled RZ:
- 364,694.88
- Pooled MGC:
- $8.41M
RZ/MGC price stats on BNB Chain
As of March 7, 2026, the current price of RZ token on DEX PancakeSwap is $202.45. RZ price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $123,671.58. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,245,785,750.80. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $147,486,214.38. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $147,486,214.38.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $123,671.58 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.12, captured at 1:48 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $202.45 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:38:46 PM | buy | $112.12 | $202.45 | 12.8 | 23.12 | 0.5538 | 0x7b...b119 | |
| 03/07/2026 | 11:05:25 AM | buy | $45.24 | $202.63 | 5.16 | 23.12 | 0.2232 | 0x63...e077 | |
| 03/07/2026 | 10:32:11 AM | buy | $218.47 | $202.81 | 24.91 | 23.12 | 1.07 | 0xd8...060f | |
| 03/07/2026 | 10:24:51 AM | buy | $185.73 | $203.04 | 21.15 | 23.12 | 0.9147 | 0xbe...e28d | |
| 03/07/2026 | 10:24:51 AM | buy | $167.99 | $203.04 | 19.13 | 23.12 | 0.8273 | 0xbe...e28d | |
| 03/07/2026 | 10:23:00 AM | buy | $100.2 | $203.68 | 11.37 | 23.12 | 0.4919 | - | 0x98...d801 |
| 03/07/2026 | 9:54:37 AM | sell | $2,193.13 | $203.35 | 248.16 | 23.01 | 10.78 | 0xc3...b824 | |
| 03/07/2026 | 8:40:00 AM | buy | $67.58 | $203.36 | 7.68 | 23.12 | 0.3323 | 0xbe...bcf8 | |
| 03/07/2026 | 8:37:33 AM | buy | $34.7 | $202.98 | 3.95 | 23.12 | 0.1709 | 0xa7...c32a | |
| 03/07/2026 | 8:12:10 AM | buy | $86.21 | $203.08 | 9.81 | 23.12 | 0.4245 | 0xbc...164a | |
| 03/07/2026 | 8:07:15 AM | buy | $129.83 | $203.29 | 14.76 | 23.12 | 0.6386 | 0x96...2dd0 | |
| 03/06/2026 | 11:16:44 PM | sell | $15,575.04 | $203.29 | 1,763.25 | 23.01 | 76.61 | 0x4c...b62c | |
| 03/06/2026 | 8:30:01 PM | sell | $4,428.94 | $201.52 | 505.94 | 23.02 | 21.97 | 0x5f...149a | |
| 03/06/2026 | 8:29:02 PM | sell | $2,247.54 | $200.75 | 257.76 | 23.02 | 11.19 | 0x81...f5bc | |
| 03/06/2026 | 8:26:53 PM | sell | $261.97 | $200.75 | 30.04 | 23.02 | 1.3 | 0xb7...3518 | |
| 03/06/2026 | 8:26:04 PM | sell | $272.06 | $200.38 | 31.26 | 23.02 | 1.35 | 0xc5...29e4 | |
| 03/06/2026 | 8:26:05 PM | sell | $131.66 | $200.38 | 15.12 | 23.02 | 0.657 | 0xf7...31fd | |
| 03/06/2026 | 8:26:04 PM | sell | $727.44 | $200.38 | 83.58 | 23.02 | 3.63 | 0xcc...10c9 | |
| 03/06/2026 | 8:24:47 PM | sell | $177.59 | $200.38 | 20.4 | 23.02 | 0.8862 | 0xf6...db31 | |
| 03/06/2026 | 8:24:41 PM | sell | $136.94 | $199.38 | 15.81 | 23.02 | 0.6868 | 0xd9...ecf7 |