- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 175,429.76
- Pooled MGC:
- $4.61M
RZ/MGC price stats on BNB Chain
As of May 12, 2025, the current price of RZ token on DEX PancakeSwap is $27.9. RZ price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10,042.85. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $2,769,869,720.45. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $9,742,133.18. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $9,742,133.18.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $10,042.85 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 26.33, captured at 11:53 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $27.9 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:45:09 AM | buy | $111.61 | $27.9 | 105.33 | 26.33 | 3.99 | 0x54...d956 | |
| 05/12/2025 | 11:26:42 AM | buy | $106.29 | $27.98 | 100 | 26.33 | 3.79 | 0x7d...1a83 | |
| 05/12/2025 | 11:17:24 AM | buy | $122.95 | $28 | 115.6 | 26.33 | 4.39 | 0x22...fcc5 | |
| 05/12/2025 | 11:04:09 AM | buy | $114.28 | $27.86 | 108 | 26.33 | 4.1 | 0xd8...05b3 | |
| 05/12/2025 | 11:00:31 AM | buy | $10.41 | $27.77 | 9.87 | 26.32 | 0.3749 | 0x7b...7493 | |
| 05/12/2025 | 11:00:27 AM | buy | $59.05 | $27.77 | 55.98 | 26.32 | 2.12 | 0x3c...6956 | |
| 05/12/2025 | 10:57:57 AM | buy | $76.74 | $27.77 | 72.75 | 26.32 | 2.76 | 0x15...6ebb | |
| 05/12/2025 | 10:57:57 AM | sell | $8,300.14 | $27.66 | 7,872.49 | 26.24 | 300 | 0x5f...41d9 | |
| 05/12/2025 | 7:27:23 AM | sell | $152.88 | $27.64 | 145.36 | 26.28 | 5.52 | 0x38...0a28 | |
| 05/12/2025 | 7:17:07 AM | buy | $104.19 | $27.52 | 100 | 26.41 | 3.78 | 0xa4...77e6 | |
| 05/12/2025 | 12:02:14 AM | sell | $95.13 | $27.18 | 92 | 26.28 | 3.5 | 0x82...f8f0 | |
| 05/11/2025 | 4:09:31 PM | buy | $109.08 | $27.23 | 105.8 | 26.41 | 4 | 0x1e...0d09 | |
| 05/11/2025 | 3:53:56 PM | buy | $103.32 | $27.38 | 99.68 | 26.41 | 3.77 | 0xf9...2550 | |
| 05/11/2025 | 1:56:50 PM | buy | $137.55 | $27.32 | 132.97 | 26.41 | 5.03 | 0x48...89f4 | |
| 05/11/2025 | 1:47:51 PM | buy | $24.82 | $27.34 | 23.98 | 26.41 | 0.908 | 0xcc...a31e | |
| 05/11/2025 | 1:31:59 PM | buy | $84.25 | $27.34 | 81.38 | 26.41 | 3.08 | 0xee...436b | |
| 05/11/2025 | 1:27:47 PM | buy | $25.01 | $27.41 | 24.1 | 26.41 | 0.9126 | 0x5f...e9e8 | |
| 05/11/2025 | 1:27:47 PM | buy | $140.81 | $27.41 | 135.69 | 26.41 | 5.13 | 0x42...4670 | |
| 05/11/2025 | 1:27:39 PM | buy | $25.05 | $27.4 | 24.15 | 26.41 | 0.9143 | 0x8f...98fe | |
| 05/11/2025 | 1:23:33 PM | buy | $24.13 | $27.54 | 23.13 | 26.41 | 0.876 | 0xf3...5922 |