Info about RZ-MGC pair
- Pooled RZ:
- 893,015.71
- Pooled MGC:
- $20.47M
RZ/MGC price stats on BNB Chain
As of November 13, 2026, the current price of RZ token on DEX PancakeSwap is $49.9. RZ price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,511.31. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $4,990,589,253.48. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $89,245,145.60. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $89,245,145.60.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 82 in the last 24 hours, 79 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $5,511.31 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.86, captured at 7:00 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $49.9 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:57:33 AM | sell | $43.45 | $49.9 | 19.91 | 22.86 | 0.8707 | 0xc9...233a | |
| 11/13/2026 | 6:26:51 AM | sell | $226.33 | $49.78 | 103.96 | 22.86 | 4.54 | 0x91...1eeb | |
| 11/13/2026 | 6:22:42 AM | sell | $41.76 | $49.7 | 19.21 | 22.86 | 0.8401 | 0x94...090c | |
| 11/13/2026 | 5:56:10 AM | buy | $100.86 | $49.73 | 46.61 | 22.98 | 2.02 | 0xc3...6913 | |
| 11/13/2026 | 5:56:12 AM | buy | $427.05 | $49.73 | 197.35 | 22.98 | 8.58 | 0xc0...7f30 | |
| 11/13/2026 | 5:56:12 AM | buy | $194.84 | $49.73 | 90.04 | 22.98 | 3.91 | 0xbf...a2d3 | |
| 11/13/2026 | 5:05:24 AM | buy | $68.38 | $49.85 | 31.52 | 22.98 | 1.37 | 0xa8...dff3 | |
| 11/13/2026 | 5:00:22 AM | buy | $147.5 | $49.92 | 67.91 | 22.98 | 2.95 | 0x0e...32c6 | |
| 11/13/2026 | 3:53:43 AM | buy | $168.67 | $49.98 | 77.56 | 22.98 | 3.37 | 0xda...0c42 | |
| 11/13/2026 | 3:51:55 AM | buy | $104.99 | $50.01 | 48.24 | 22.98 | 2.09 | 0x9f...045f | |
| 11/13/2026 | 3:51:46 AM | buy | $0 | $0 | 21.88 | 22.98 | 0.952 | 0x78...f3eb | |
| 11/13/2026 | 3:51:42 AM | buy | $0 | $0 | 26.29 | 22.98 | 1.14 | 0x20...8f66 | |
| 11/13/2026 | 3:51:50 AM | buy | $0 | $0 | 23.72 | 22.98 | 1.03 | 0x87...af4c | |
| 11/13/2026 | 3:51:23 AM | buy | $85.21 | $50.23 | 38.98 | 22.98 | 1.69 | 0x3c...41b6 | |
| 11/13/2026 | 3:51:12 AM | buy | $93.35 | $50.23 | 42.71 | 22.98 | 1.85 | 0x13...eb67 | |
| 11/13/2026 | 3:51:10 AM | buy | $172.17 | $50.23 | 78.77 | 22.98 | 3.42 | 0x02...8d02 | |
| 11/13/2026 | 3:23:10 AM | buy | $69.25 | $50.54 | 31.48 | 22.98 | 1.37 | 0x05...a81e | |
| 11/13/2026 | 3:22:05 AM | buy | $90.34 | $50.49 | 41.12 | 22.98 | 1.78 | 0x97...1723 | |
| 11/13/2026 | 3:22:03 AM | buy | $49.36 | $50.49 | 22.47 | 22.98 | 0.9777 | 0xd0...07ab | |
| 11/13/2026 | 3:22:10 AM | buy | $80.85 | $50.49 | 36.8 | 22.98 | 1.6 | 0xa8...5460 |