- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,509.79
- Pooled MGC:
- $20.46M
RZ/MGC price stats on BNB Chain
As of May 22, 2026, the current price of RZ token on DEX PancakeSwap is $82.83. RZ price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $19,970.39. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $8,283,776,806.54. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $148,192,017.74. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $148,192,017.74.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $19,970.39 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.84, captured at 5:46 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $82.83 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:33:04 PM | sell | $1,850.53 | $82.83 | 510.31 | 22.84 | 22.33 | 0x2d...f8a2 | |
| 05/21/2026 | 1:19:15 PM | sell | $1,045.6 | $83.17 | 287.16 | 22.84 | 12.57 | 0x59...2182 | |
| 05/21/2026 | 1:05:40 PM | buy | $2,913.38 | $85.05 | 786.35 | 22.95 | 34.25 | 0x53...fb92 | |
| 05/21/2026 | 1:05:41 PM | sell | $375.33 | $85.05 | 100.8 | 22.84 | 4.41 | 0x6b...3a69 | |
| 05/21/2026 | 1:05:40 PM | buy | $291.14 | $85.05 | 78.59 | 22.95 | 3.42 | 0xe8...55b4 | |
| 05/21/2026 | 1:05:40 PM | buy | $2,084.04 | $85.05 | 562.54 | 22.95 | 24.5 | 0x53...fb92 | |
| 05/21/2026 | 12:55:41 PM | buy | $2,625.52 | $85.69 | 703.31 | 22.95 | 30.63 | 0x3c...19b5 | |
| 05/21/2026 | 12:55:41 PM | buy | $2,213.46 | $85.69 | 592.97 | 22.95 | 25.83 | 0x3c...19b5 | |
| 05/21/2026 | 12:27:24 PM | buy | $31.3 | $85.71 | 8.38 | 22.95 | 0.3651 | 0x01...7941 | |
| 05/21/2026 | 12:21:06 PM | buy | $0 | $0 | 18.19 | 22.95 | 0.7928 | 0x9c...74db | |
| 05/21/2026 | 12:06:55 PM | buy | $53.01 | $85.78 | 14.18 | 22.95 | 0.618 | 0xde...ed5f | |
| 05/21/2026 | 11:57:26 AM | buy | $64.45 | $85.82 | 17.23 | 22.95 | 0.7509 | 0x8f...bcf4 | |
| 05/21/2026 | 11:00:41 AM | buy | $73.25 | $85.8 | 19.59 | 22.95 | 0.8537 | 0x2d...12a7 | |
| 05/21/2026 | 10:40:37 AM | buy | $35.02 | $85.86 | 9.36 | 22.95 | 0.4079 | 0x11...5b7e | |
| 05/21/2026 | 10:31:33 AM | buy | $0 | $0 | 17.56 | 22.95 | 0.7651 | 0x14...a85f | |
| 05/21/2026 | 10:27:03 AM | buy | $66.03 | $86.34 | 17.55 | 22.95 | 0.7647 | 0x97...b402 | |
| 05/21/2026 | 10:00:20 AM | buy | $689.06 | $86.67 | 182.48 | 22.95 | 7.95 | 0xc3...4458 | |
| 05/21/2026 | 6:52:35 AM | buy | $0 | $0 | 102.72 | 22.95 | 4.47 | 0xc7...a7d9 | |
| 05/21/2026 | 3:59:26 AM | sell | $74.07 | $86.53 | 19.54 | 22.83 | 0.8559 | 0x89...6663 | |
| 05/21/2026 | 1:51:18 AM | sell | $451.16 | $86.74 | 118.77 | 22.83 | 5.2 | 0xbe...bdeb |