- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 361,421.61
- Pooled MGC:
- $8.49M
RZ/MGC price stats on BNB Chain
As of February 15, 2026, the current price of RZ token on DEX PancakeSwap is $192.09. RZ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,175.22. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $19,209,432,118.04. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $139,141,903.16. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $139,141,903.16.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $6,175.22 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.42, captured at 12:44 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $192.09 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:00:49 PM | sell | $36.71 | $192.09 | 4.47 | 23.42 | 0.1911 | 0x85...b9db | |
| 02/14/2026 | 5:12:54 PM | buy | $530.29 | $192.09 | 65 | 23.54 | 2.76 | 0x86...263f | |
| 02/14/2026 | 5:11:54 PM | buy | $40.79 | $192.09 | 5 | 23.54 | 0.2123 | 0x96...bc51 | |
| 02/14/2026 | 4:22:02 PM | buy | $84.92 | $192.41 | 10.39 | 23.54 | 0.4413 | 0xec...74bc | |
| 02/14/2026 | 4:20:32 PM | buy | $89.46 | $192.49 | 10.94 | 23.54 | 0.4647 | 0xa2...2314 | |
| 02/14/2026 | 4:20:16 PM | buy | $104.81 | $193.49 | 12.75 | 23.54 | 0.5417 | 0x53...1702 | |
| 02/14/2026 | 3:54:45 PM | sell | $41.09 | $193.49 | 4.97 | 23.42 | 0.2124 | 0x68...48bc | |
| 02/14/2026 | 2:57:10 PM | buy | $224.18 | $193.46 | 27.28 | 23.54 | 1.15 | 0x00...a1d4 | |
| 02/14/2026 | 2:53:54 PM | buy | $244.35 | $193.46 | 29.73 | 23.54 | 1.26 | 0x9c...88b0 | |
| 02/14/2026 | 2:50:54 PM | buy | $154.69 | $193.24 | 18.84 | 23.54 | 0.8004 | 0x4e...b33b | |
| 02/14/2026 | 2:34:11 PM | buy | $6.1 | $193.07 | 0.7443 | 23.54 | 0.03161 | 0x05...cffb | |
| 02/14/2026 | 2:18:39 PM | buy | $107.92 | $192.14 | 13.22 | 23.54 | 0.5616 | 0xe8...6b17 | |
| 02/14/2026 | 2:10:00 PM | buy | $85.1 | $192.14 | 10.42 | 23.54 | 0.4429 | 0x38...f975 | |
| 02/14/2026 | 1:23:37 PM | buy | $118.21 | $192.37 | 14.46 | 23.54 | 0.6144 | 0x9f...57dc | |
| 02/14/2026 | 1:23:32 PM | buy | $164.55 | $192.37 | 20.13 | 23.54 | 0.8553 | 0xc4...20e1 | |
| 02/14/2026 | 1:22:23 PM | buy | $100.96 | $192.44 | 12.35 | 23.54 | 0.5246 | 0xeb...b311 | |
| 02/14/2026 | 10:02:23 AM | sell | $2,359.74 | $192.94 | 286.52 | 23.42 | 12.23 | 0x0b...e81a | |
| 02/14/2026 | 6:14:47 AM | buy | $49.98 | $191.09 | 6.15 | 23.54 | 0.2615 | 0x91...598f | |
| 02/14/2026 | 1:47:29 AM | buy | $221.7 | $192.53 | 27.11 | 23.54 | 1.15 | 0x9f...1995 | |
| 02/14/2026 | 1:47:25 AM | buy | $67.41 | $192.53 | 8.24 | 23.54 | 0.3501 | 0x66...becc |