Info about RZ-MGC pair
- Pooled RZ:
- 363,433.25
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of March 1, 2026, the current price of RZ token on DEX PancakeSwap is $200.87. RZ price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $35,082.42. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,087,407,234.29. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $145,765,671.77. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $145,765,671.77.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 165 in the last 24 hours, 118 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $35,082.42 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.28, captured at 4:50 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $200.87 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:17:45 AM | buy | $180.77 | $200.87 | 20.95 | 23.28 | 0.8999 | 0x50...600e | |
| 03/01/2026 | 1:16:25 AM | buy | $96.69 | $200.96 | 11.2 | 23.28 | 0.4811 | 0x9d...fd1f | |
| 03/01/2026 | 1:11:35 AM | buy | $102.09 | $201.12 | 11.81 | 23.28 | 0.5075 | 0xe0...8d7c | |
| 03/01/2026 | 1:11:23 AM | buy | $194.46 | $201.22 | 22.5 | 23.28 | 0.9664 | 0xa1...4b62 | |
| 03/01/2026 | 1:09:44 AM | buy | $109.07 | $201.3 | 12.61 | 23.28 | 0.5418 | 0x66...aa9f | |
| 03/01/2026 | 1:09:09 AM | buy | $87.41 | $201.45 | 10.1 | 23.28 | 0.4338 | 0xe4...9755 | |
| 03/01/2026 | 1:05:48 AM | buy | $0 | $0 | 10.89 | 23.28 | 0.4678 | 0xf1...6c0a | |
| 03/01/2026 | 1:01:45 AM | buy | $78.37 | $201.38 | 9.06 | 23.28 | 0.3891 | 0xfe...1763 | |
| 03/01/2026 | 12:42:59 AM | buy | $85.84 | $201.42 | 9.92 | 23.28 | 0.4262 | 0x66...6467 | |
| 03/01/2026 | 12:32:53 AM | buy | $118.18 | $201.53 | 13.65 | 23.28 | 0.5864 | 0x86...1c3a | |
| 03/01/2026 | 12:29:04 AM | buy | $0 | $0 | 2.49 | 23.28 | 0.1072 | 0xce...4f49 | |
| 02/28/2026 | 11:17:37 PM | buy | $154 | $201.73 | 17.77 | 23.28 | 0.7634 | 0xae...14f9 | |
| 02/28/2026 | 11:13:59 PM | buy | $121.22 | $201.83 | 13.98 | 23.28 | 0.6006 | 0xbc...e6de | |
| 02/28/2026 | 11:13:50 PM | buy | $97.32 | $201.89 | 11.22 | 23.28 | 0.482 | 0xfc...9cbe | |
| 02/28/2026 | 11:04:16 PM | buy | $36.58 | $202.21 | 4.21 | 23.28 | 0.1809 | 0xe9...5fab | |
| 02/28/2026 | 10:57:33 PM | buy | $0 | $0 | 116.01 | 23.28 | 4.98 | 0x04...adcf | |
| 02/28/2026 | 10:57:34 PM | buy | $0 | $0 | 79.24 | 23.28 | 3.4 | 0x88...82f4 | |
| 02/28/2026 | 10:56:02 PM | buy | $203.46 | $202.73 | 23.36 | 23.28 | 1 | 0x77...bc6b | |
| 02/28/2026 | 10:55:33 PM | buy | $103.76 | $203 | 11.9 | 23.28 | 0.5111 | 0x7b...8383 | |
| 02/28/2026 | 10:54:59 PM | buy | $479.51 | $204.15 | 54.68 | 23.28 | 2.34 | 0xb5...940c |