Info about RZ-MGC pair
- Pooled RZ:
- 363,449.02
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of February 28, 2026, the current price of RZ token on DEX PancakeSwap is $202. RZ price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $44,444.75. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,200,623,246.11. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $147,021,855.96. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $147,021,855.96.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 151 in the last 24 hours, 92 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $44,444.75 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.16, captured at 12:45 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $202 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:03:14 AM | sell | $86.93 | $202 | 9.97 | 23.16 | 0.4303 | 0x7f...bf7a | |
| 02/28/2026 | 11:02:36 AM | sell | $93.47 | $201.8 | 10.73 | 23.16 | 0.4631 | 0xc8...935b | |
| 02/28/2026 | 11:02:33 AM | sell | $114.21 | $201.76 | 13.11 | 23.16 | 0.566 | 0x06...56f7 | |
| 02/28/2026 | 10:32:46 AM | sell | $0 | $0 | 6.11 | 23.16 | 0.2637 | 0x8d...52ae | |
| 02/28/2026 | 10:31:52 AM | sell | $85.03 | $201.58 | 9.77 | 23.16 | 0.4218 | 0xb0...cb9a | |
| 02/28/2026 | 10:24:21 AM | sell | $200.02 | $201.42 | 23 | 23.16 | 0.993 | 0xd7...3fdf | |
| 02/28/2026 | 10:21:10 AM | sell | $0 | $0 | 19.23 | 23.16 | 0.8302 | 0x6c...7eab | |
| 02/28/2026 | 10:20:54 AM | sell | $92.97 | $200.78 | 10.72 | 23.16 | 0.463 | 0xf9...853c | |
| 02/28/2026 | 10:11:09 AM | sell | $363.81 | $200.48 | 42.04 | 23.16 | 1.81 | 0x46...1dca | |
| 02/28/2026 | 10:04:56 AM | sell | $0 | $0 | 69.56 | 23.16 | 3 | 0xc2...a4b7 | |
| 02/28/2026 | 10:04:56 AM | sell | $0 | $0 | 27.85 | 23.16 | 1.2 | 0x31...e44f | |
| 02/28/2026 | 10:04:56 AM | sell | $0 | $0 | 205.71 | 23.17 | 8.87 | 0xe7...965f | |
| 02/28/2026 | 10:04:56 AM | sell | $0 | $0 | 68.13 | 23.16 | 2.94 | 0xb4...15f3 | |
| 02/28/2026 | 10:04:38 AM | sell | $72.5 | $198.32 | 8.47 | 23.17 | 0.3656 | 0xc9...7670 | |
| 02/28/2026 | 10:04:38 AM | sell | $473.77 | $198.32 | 55.35 | 23.17 | 2.38 | 0x42...110f | |
| 02/28/2026 | 10:04:38 AM | sell | $874.67 | $198.32 | 102.19 | 23.17 | 4.41 | 0x48...6957 | |
| 02/28/2026 | 10:03:35 AM | buy | $39.36 | $198.13 | 4.62 | 23.28 | 0.1986 | 0x5b...0974 | |
| 02/28/2026 | 10:03:35 AM | buy | $39.75 | $198.13 | 4.67 | 23.28 | 0.2006 | 0xa2...b1c5 | |
| 02/28/2026 | 10:03:31 AM | buy | $37.03 | $198.13 | 4.35 | 23.28 | 0.1869 | 0xb7...105f | |
| 02/28/2026 | 10:03:24 AM | buy | $201.59 | $199.41 | 23.54 | 23.28 | 1.01 | 0x67...0f3e |