Info about RZ-MGC pair
- Pooled RZ:
- 893,704.36
- Pooled MGC:
- $20.46M
RZ/MGC price stats on BNB Chain
As of May 18, 2026, the current price of RZ token on DEX PancakeSwap is $92.09. RZ price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,236.05. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $9,209,289,317.60. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $164,372,004.29. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $164,372,004.29.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $3,236.05 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.94, captured at 4:53 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $92.09 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:40:50 AM | buy | $64.99 | $92.09 | 16.19 | 22.94 | 0.7057 | 0x49...66a5 | |
| 05/17/2026 | 11:52:26 PM | sell | $66.89 | $92 | 16.6 | 22.83 | 0.727 | 0x5f...d020 | |
| 05/17/2026 | 11:41:42 PM | buy | $148.15 | $92.28 | 36.83 | 22.94 | 1.6 | 0xc8...c060 | |
| 05/17/2026 | 11:41:33 PM | buy | $0 | $0 | 29.68 | 22.94 | 1.29 | 0xf3...0d83 | |
| 05/17/2026 | 11:41:26 PM | buy | $89.68 | $92.44 | 22.26 | 22.94 | 0.9701 | 0x08...3fe3 | |
| 05/17/2026 | 11:40:37 PM | buy | $222.47 | $92.7 | 55.06 | 22.94 | 2.39 | 0xc1...97cb | |
| 05/17/2026 | 11:40:34 PM | buy | $179.63 | $92.86 | 44.38 | 22.94 | 1.93 | 0x42...f3a2 | |
| 05/17/2026 | 11:40:30 PM | buy | $0 | $0 | 74.99 | 22.94 | 3.26 | 0x01...d521 | |
| 05/17/2026 | 11:40:28 PM | buy | $0 | $0 | 60.39 | 22.94 | 2.63 | 0xe9...7582 | |
| 05/17/2026 | 11:15:39 PM | buy | $119.33 | $93.04 | 29.43 | 22.94 | 1.28 | 0xb1...6a4a | |
| 05/17/2026 | 11:07:05 PM | buy | $119.35 | $93.13 | 29.4 | 22.94 | 1.28 | 0xad...eecf | |
| 05/17/2026 | 11:07:05 PM | buy | $65.75 | $93.13 | 16.2 | 22.94 | 0.706 | 0x54...e8f3 | |
| 05/17/2026 | 10:52:27 PM | buy | $59.77 | $93.17 | 14.72 | 22.94 | 0.6415 | 0x12...efcc | |
| 05/17/2026 | 10:51:25 PM | buy | $0 | $0 | 19.07 | 22.94 | 0.8311 | 0x18...89f4 | |
| 05/17/2026 | 10:23:51 PM | buy | $59.74 | $93.23 | 14.7 | 22.94 | 0.6407 | 0x66...69b5 | |
| 05/17/2026 | 10:10:47 PM | buy | $75.13 | $93.25 | 18.48 | 22.94 | 0.8056 | 0x95...028c | |
| 05/17/2026 | 10:10:39 PM | buy | $67.99 | $93.25 | 16.73 | 22.94 | 0.729 | 0xfd...9e18 | |
| 05/17/2026 | 10:10:01 PM | buy | $63.12 | $93.72 | 15.45 | 22.94 | 0.6734 | 0x86...2db6 | |
| 05/17/2026 | 9:33:47 PM | buy | $24.45 | $93.7 | 5.98 | 22.94 | 0.2609 | 0x8c...29d0 | |
| 05/17/2026 | 9:21:50 PM | buy | $6.85 | $93.56 | 1.68 | 22.94 | 0.07324 | 0x37...1ced |