- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 360,985
- Pooled MGC:
- $8.5M
RZ/MGC price stats on BNB Chain
As of February 5, 2026, the current price of RZ token on DEX PancakeSwap is $188.87. RZ price is down -26.02% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,098.19. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $18,887,798,909.58. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $136,418,793.87. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $136,418,793.87.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 160 in the last 24 hours, 29 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $2,098.19 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.48, captured at 12:07 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $188.87 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:39:05 AM | sell | $157.2 | $188.87 | 19.54 | 23.48 | 0.8323 | 0x7b...aab8 | |
| 02/05/2026 | 11:38:17 AM | sell | $0 | $0 | 16.69 | 23.48 | 0.7109 | 0x50...f05f | |
| 02/05/2026 | 11:38:08 AM | sell | $129.21 | $188.17 | 16.12 | 23.48 | 0.6866 | 0xf3...1122 | |
| 02/05/2026 | 11:35:20 AM | sell | $0 | $0 | 160.6 | 23.48 | 6.83 | 0x12...0954 | |
| 02/05/2026 | 11:35:20 AM | sell | $0 | $0 | 158.44 | 23.48 | 6.74 | 0xb2...fb68 | |
| 02/05/2026 | 11:34:31 AM | sell | $512.97 | $186.29 | 64.67 | 23.48 | 2.75 | 0x5d...6bc2 | |
| 02/05/2026 | 10:56:41 AM | buy | $106.1 | $188.16 | 13.31 | 23.6 | 0.5639 | 0xc3...1b05 | |
| 02/05/2026 | 10:55:42 AM | buy | $149.05 | $188.48 | 18.66 | 23.6 | 0.7908 | 0x57...6f69 | |
| 02/05/2026 | 10:52:34 AM | buy | $314.61 | $188.7 | 39.35 | 23.6 | 1.66 | 0x2e...8076 | |
| 02/05/2026 | 10:52:24 AM | buy | $0 | $0 | 24.73 | 23.6 | 1.04 | 0x94...8722 | |
| 02/05/2026 | 10:50:55 AM | buy | $210.27 | $189.07 | 26.25 | 23.6 | 1.11 | 0x66...561e | |
| 02/05/2026 | 10:48:09 AM | buy | $0 | $0 | 33.11 | 23.6 | 1.4 | 0x20...ebcb | |
| 02/05/2026 | 10:46:13 AM | buy | $70.39 | $189.17 | 8.78 | 23.6 | 0.372 | 0x88...c112 | |
| 02/05/2026 | 10:45:43 AM | buy | $63.64 | $189.36 | 7.93 | 23.6 | 0.336 | 0x16...2adf | |
| 02/05/2026 | 10:37:06 AM | buy | $87.42 | $190.08 | 10.85 | 23.6 | 0.4599 | 0xc8...3502 | |
| 02/05/2026 | 10:32:04 AM | buy | $114.72 | $255.31 | 10.6 | 23.6 | 0.4493 | 0xc5...b1cb | |
| 02/05/2026 | 10:08:38 AM | buy | $128.51 | $255.31 | 11.88 | 23.6 | 0.5033 | 0x08...9381 | |
| 02/05/2026 | 9:52:59 AM | sell | $54.04 | $255.31 | 4.97 | 23.48 | 0.2116 | 0xbe...f290 | |
| 02/05/2026 | 7:59:20 AM | buy | $0 | $0 | 12.04 | 23.6 | 0.5102 | 0x79...7a7f | |
| 02/05/2026 | 7:57:20 AM | buy | $0 | $0 | 17.5 | 23.6 | 0.7416 | 0x18...e599 |