Info about RZ-MGC pair
- Pooled RZ:
- 363,381.34
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of March 2, 2026, the current price of RZ token on DEX PancakeSwap is $203.53. RZ price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,072.36. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,353,858,125.17. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $148,083,597.79. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $148,083,597.79.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $17,072.36 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.17, captured at 9:04 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $203.53 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:52:26 PM | sell | $110.11 | $203.53 | 12.53 | 23.17 | 0.5409 | 0x6b...ccd1 | |
| 03/02/2026 | 8:03:44 PM | sell | $57.76 | $202.9 | 6.59 | 23.17 | 0.2847 | 0x41...ce89 | |
| 03/02/2026 | 4:31:47 PM | buy | $111.61 | $205.22 | 12.66 | 23.29 | 0.5438 | 0xff...0928 | |
| 03/02/2026 | 4:01:56 PM | buy | $74.39 | $203.85 | 8.5 | 23.29 | 0.3649 | 0xc0...c601 | |
| 03/02/2026 | 3:54:22 PM | buy | $97.28 | $205.13 | 11.04 | 23.29 | 0.4742 | 0x48...c922 | |
| 03/02/2026 | 3:54:19 PM | buy | $260.53 | $205.13 | 29.58 | 23.29 | 1.27 | 0xe3...bb55 | |
| 03/02/2026 | 3:49:58 PM | buy | $67.57 | $205.13 | 7.67 | 23.29 | 0.3294 | 0x11...e4a5 | |
| 03/02/2026 | 3:24:38 PM | buy | $7,965.34 | $204.65 | 906.48 | 23.29 | 38.92 | 0xf0...d16f | |
| 03/02/2026 | 3:18:32 PM | buy | $2,007.96 | $205.46 | 227.57 | 23.28 | 9.77 | 0xbf...38af | |
| 03/02/2026 | 3:13:24 PM | buy | $2,015.63 | $206.41 | 227.38 | 23.28 | 9.76 | 0xcb...2872 | |
| 03/02/2026 | 3:13:10 PM | buy | $515.58 | $206.36 | 58.17 | 23.28 | 2.49 | 0xb9...4a31 | |
| 03/02/2026 | 1:51:00 PM | buy | $80.36 | $202.66 | 9.23 | 23.28 | 0.3965 | 0x81...045e | |
| 03/02/2026 | 1:49:36 PM | buy | $83.16 | $202.74 | 9.55 | 23.28 | 0.4102 | 0x2f...3a06 | |
| 03/02/2026 | 1:48:00 PM | buy | $99.57 | $203.78 | 11.37 | 23.28 | 0.4886 | 0x31...c16a | |
| 03/02/2026 | 1:38:07 PM | buy | $84.71 | $203.78 | 9.67 | 23.28 | 0.4156 | 0xa3...a562 | |
| 03/02/2026 | 11:45:53 AM | sell | $438.72 | $203.29 | 50 | 23.16 | 2.15 | 0x25...af7e | |
| 03/02/2026 | 9:18:48 AM | sell | $284.1 | $203.04 | 32.41 | 23.16 | 1.39 | 0x6c...11af | |
| 03/02/2026 | 9:02:00 AM | sell | $276.29 | $202.92 | 31.54 | 23.16 | 1.36 | 0x97...655e | |
| 03/02/2026 | 8:57:15 AM | sell | $6.07 | $202.82 | 0.6935 | 23.16 | 0.02993 | 0xff...f168 | |
| 03/02/2026 | 8:50:32 AM | sell | $203.15 | $202.62 | 23.23 | 23.16 | 1 | 0x2d...c79c |