- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 894,112.3
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of May 3, 2026, the current price of RZ token on DEX PancakeSwap is $101.53. RZ price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,560.93. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $10,153,964,976.34. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $181,573,749.99. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $181,573,749.99.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $2,560.93 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.92, captured at 10:47 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $101.53 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:44:26 PM | buy | $59.73 | $101.53 | 13.48 | 22.92 | 0.5882 | 0x32...47c5 | |
| 05/03/2026 | 7:19:19 AM | buy | $1,211.72 | $102.16 | 271.9 | 22.92 | 11.85 | 0x11...fdf4 | |
| 05/03/2026 | 7:19:19 AM | buy | $985.77 | $102.16 | 221.2 | 22.92 | 9.64 | 0x11...fdf4 | |
| 05/03/2026 | 2:46:26 AM | buy | $0 | $0 | 10 | 22.92 | 0.4361 | 0x4e...513a | |
| 05/03/2026 | 2:23:16 AM | buy | $39.25 | $102.26 | 8.8 | 22.92 | 0.3839 | 0x69...74f3 | |
| 05/03/2026 | 2:13:36 AM | buy | $0 | $0 | 14.73 | 22.92 | 0.6425 | 0xdd...1173 | |
| 05/03/2026 | 1:37:58 AM | buy | $83.91 | $102.35 | 18.79 | 22.92 | 0.8198 | 0x2a...50e6 | |
| 05/03/2026 | 1:37:13 AM | buy | $77.09 | $102.41 | 17.25 | 22.92 | 0.7527 | 0x32...a6f6 | |
| 05/03/2026 | 1:22:13 AM | buy | $103.42 | $102.56 | 23.11 | 22.92 | 1 | 0xf5...848b | |
| 05/02/2026 | 8:19:11 PM | buy | $0 | $0 | 117.62 | 22.92 | 5.13 | 0x57...70fa | |
| 05/02/2026 | 8:19:11 PM | buy | $0 | $0 | 85.74 | 22.92 | 3.74 | 0x57...70fa | |
| 05/02/2026 | 8:17:59 PM | buy | $268.75 | $103.18 | 59.71 | 22.92 | 2.6 | 0xe3...2a00 | |
| 05/02/2026 | 12:10:32 PM | buy | $71.46 | $102.84 | 15.93 | 22.92 | 0.6949 | 0x86...815e | |
| 05/02/2026 | 12:02:46 PM | buy | $0 | $0 | 10 | 22.92 | 0.4362 | 0x14...5041 | |
| 05/02/2026 | 12:02:20 PM | buy | $14.6 | $103.03 | 3.24 | 22.92 | 0.1417 | 0x90...3295 | |
| 05/02/2026 | 11:33:16 AM | buy | $0 | $0 | 239.67 | 22.92 | 10.45 | 0xfd...2c15 | |
| 05/02/2026 | 11:33:16 AM | buy | $0 | $0 | 109.54 | 22.92 | 4.77 | 0xfd...2c15 | |
| 05/02/2026 | 10:58:56 AM | buy | $360.81 | $103.55 | 79.87 | 22.92 | 3.48 | 0xd5...5768 | |
| 05/02/2026 | 10:58:56 AM | buy | $271.87 | $103.55 | 60.18 | 22.92 | 2.62 | 0xd5...5768 | |
| 05/02/2026 | 10:58:26 AM | buy | $504.46 | $103.81 | 111.39 | 22.92 | 4.85 | 0x95...38b6 |