- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,739.75
- Pooled MGC:
- $20.46M
RZ/MGC price stats on BNB Chain
As of May 15, 2026, the current price of RZ token on DEX PancakeSwap is $95.3. RZ price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,421.35. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $9,530,463,961.69. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $170,350,795.83. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $170,350,795.83.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $6,421.35 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.94, captured at 9:37 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $95.3 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:48:08 PM | buy | $56.56 | $95.3 | 13.61 | 22.94 | 0.5934 | 0xc1...3bbe | |
| 05/15/2026 | 2:47:30 PM | buy | $30.92 | $95.29 | 7.44 | 22.94 | 0.3244 | 0x37...791c | |
| 05/15/2026 | 2:46:38 PM | buy | $19.17 | $95.32 | 4.61 | 22.94 | 0.2011 | 0x30...78c1 | |
| 05/15/2026 | 2:46:04 PM | buy | $19.17 | $95.31 | 4.61 | 22.94 | 0.2011 | 0xe0...04e9 | |
| 05/15/2026 | 2:45:32 PM | buy | $24.36 | $95.36 | 5.86 | 22.94 | 0.2554 | 0xd7...e853 | |
| 05/15/2026 | 2:44:57 PM | buy | $15.08 | $95.24 | 3.63 | 22.94 | 0.1583 | 0x9f...d62a | |
| 05/15/2026 | 2:33:54 PM | buy | $70.76 | $95.44 | 17.01 | 22.94 | 0.7413 | 0xba...2f93 | |
| 05/15/2026 | 2:00:17 PM | buy | $59.76 | $95.03 | 14.42 | 22.94 | 0.6288 | 0x62...9262 | |
| 05/15/2026 | 2:00:08 PM | buy | $122.29 | $95.1 | 29.5 | 22.94 | 1.28 | 0x3c...5252 | |
| 05/15/2026 | 1:58:22 PM | buy | $96.81 | $95.2 | 23.33 | 22.94 | 1.01 | 0x54...5ada | |
| 05/15/2026 | 1:51:25 PM | buy | $0 | $0 | 55.39 | 22.94 | 2.41 | 0x38...218d | |
| 05/15/2026 | 1:51:08 PM | buy | $142.41 | $95.37 | 34.26 | 22.94 | 1.49 | 0xda...6945 | |
| 05/15/2026 | 1:50:54 PM | buy | $74.96 | $95.43 | 18.02 | 22.94 | 0.7854 | 0xbb...1a9b | |
| 05/15/2026 | 1:46:13 PM | buy | $111.59 | $95.49 | 26.81 | 22.94 | 1.16 | 0x00...b9ff | |
| 05/15/2026 | 1:45:50 PM | buy | $86.78 | $95.54 | 20.84 | 22.94 | 0.9082 | 0x54...9f07 | |
| 05/15/2026 | 1:42:28 PM | buy | $99.58 | $95.6 | 23.9 | 22.94 | 1.04 | 0xcf...6c1b | |
| 05/15/2026 | 1:42:20 PM | buy | $69.3 | $95.64 | 16.62 | 22.94 | 0.7246 | 0xc6...ccb5 | |
| 05/15/2026 | 1:41:42 PM | buy | $83.65 | $95.72 | 20.05 | 22.94 | 0.8739 | 0x8e...6669 | |
| 05/15/2026 | 1:39:14 PM | buy | $161.37 | $95.78 | 38.65 | 22.94 | 1.68 | 0x21...26a0 | |
| 05/15/2026 | 1:38:15 PM | buy | $210.14 | $95.98 | 50.23 | 22.94 | 2.18 | 0xeb...3b1b |