Info about RZ-MGC pair
- Pooled RZ:
- 363,437.87
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of March 1, 2026, the current price of RZ token on DEX PancakeSwap is $204.08. RZ price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,776.33. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,408,902,495.99. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $148,534,874.77. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $148,534,874.77.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 72 in the last 24 hours, 55 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $8,776.33 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.16, captured at 7:58 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $204.08 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:17:01 PM | sell | $97.82 | $204.08 | 11.1 | 23.16 | 0.4793 | 0x16...0ff8 | |
| 03/01/2026 | 3:15:00 PM | sell | $104.86 | $203.97 | 11.91 | 23.16 | 0.514 | 0x8d...9345 | |
| 03/01/2026 | 3:12:29 PM | sell | $154.06 | $203.82 | 17.51 | 23.16 | 0.7558 | 0x6f...4490 | |
| 03/01/2026 | 3:12:28 PM | sell | $43.41 | $203.82 | 4.93 | 23.16 | 0.2129 | 0x50...f11a | |
| 03/01/2026 | 3:01:32 PM | sell | $104.69 | $203.74 | 11.9 | 23.16 | 0.5138 | 0x64...6c23 | |
| 03/01/2026 | 3:01:05 PM | sell | $71.82 | $203.69 | 8.16 | 23.16 | 0.3525 | 0x16...b241 | |
| 03/01/2026 | 3:00:49 PM | sell | $44.29 | $203.58 | 5.04 | 23.16 | 0.2176 | 0xef...b79b | |
| 03/01/2026 | 3:00:49 PM | sell | $34.35 | $203.58 | 3.9 | 23.16 | 0.1687 | 0x3d...d1d4 | |
| 03/01/2026 | 3:00:47 PM | sell | $34.31 | $203.58 | 3.9 | 23.16 | 0.1685 | 0x80...4cfa | |
| 03/01/2026 | 3:00:40 PM | sell | $74.78 | $203.54 | 8.51 | 23.16 | 0.3673 | 0xb0...7000 | |
| 03/01/2026 | 3:00:16 PM | sell | $4.76 | $203.51 | 0.5427 | 23.16 | 0.02342 | 0x55...a619 | |
| 03/01/2026 | 3:00:12 PM | sell | $63.85 | $203.48 | 7.27 | 23.16 | 0.3137 | 0x18...d6c5 | |
| 03/01/2026 | 2:06:42 PM | sell | $61.87 | $203.19 | 7.05 | 23.17 | 0.3045 | 0xc8...00a6 | |
| 03/01/2026 | 2:06:43 PM | sell | $93.92 | $203.19 | 10.7 | 23.16 | 0.4622 | 0x27...16c5 | |
| 03/01/2026 | 1:53:24 PM | sell | $212.96 | $202.91 | 24.31 | 23.17 | 1.04 | 0x3f...1d6c | |
| 03/01/2026 | 1:52:24 PM | sell | $415.82 | $202.55 | 47.56 | 23.17 | 2.05 | 0x8c...fd6e | |
| 03/01/2026 | 1:51:56 PM | sell | $418.26 | $201.39 | 48.12 | 23.17 | 2.07 | 0x46...e9ad | |
| 03/01/2026 | 11:22:10 AM | buy | $220.02 | $201.39 | 25.44 | 23.28 | 1.09 | 0x0b...af6d | |
| 03/01/2026 | 9:38:30 AM | buy | $0 | $0 | 9.76 | 23.28 | 0.4194 | 0x01...e4b6 | |
| 03/01/2026 | 9:10:19 AM | buy | $6.05 | $201.44 | 0.7 | 23.28 | 0.03005 | 0x22...a655 |