Info about RZ-MGC pair
- Pooled RZ:
- 364,691.31
- Pooled MGC:
- $8.41M
RZ/MGC price stats on BNB Chain
As of March 7, 2026, the current price of RZ token on DEX PancakeSwap is $203.29. RZ price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $162,376.45. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,329,894,063.63. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $148,546,016.97. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $148,546,016.97.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $162,376.45 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.01, captured at 6:49 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $203.29 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:16:44 PM | sell | $15,575.04 | $203.29 | 1,763.25 | 23.01 | 76.61 | 0x4c...b62c | |
| 03/06/2026 | 8:30:01 PM | sell | $4,428.94 | $201.52 | 505.94 | 23.02 | 21.97 | 0x5f...149a | |
| 03/06/2026 | 8:29:02 PM | sell | $2,247.54 | $200.75 | 257.76 | 23.02 | 11.19 | 0x81...f5bc | |
| 03/06/2026 | 8:26:53 PM | sell | $261.97 | $200.75 | 30.04 | 23.02 | 1.3 | 0xb7...3518 | |
| 03/06/2026 | 8:26:04 PM | sell | $272.06 | $200.38 | 31.26 | 23.02 | 1.35 | 0xc5...29e4 | |
| 03/06/2026 | 8:26:05 PM | sell | $131.66 | $200.38 | 15.12 | 23.02 | 0.657 | 0xf7...31fd | |
| 03/06/2026 | 8:26:04 PM | sell | $727.44 | $200.38 | 83.58 | 23.02 | 3.63 | 0xcc...10c9 | |
| 03/06/2026 | 8:24:47 PM | sell | $177.59 | $200.38 | 20.4 | 23.02 | 0.8862 | 0xf6...db31 | |
| 03/06/2026 | 8:24:41 PM | sell | $136.94 | $199.38 | 15.81 | 23.02 | 0.6868 | 0xd9...ecf7 | |
| 03/06/2026 | 8:22:57 PM | buy | $753.98 | $200.93 | 86.83 | 23.14 | 3.75 | 0xe2...f461 | |
| 03/06/2026 | 8:21:01 PM | buy | $670.95 | $201.11 | 77.19 | 23.14 | 3.33 | 0xfb...fdc2 | |
| 03/06/2026 | 8:20:57 PM | buy | $1,086.42 | $201.11 | 125 | 23.13 | 5.4 | 0x00...0918 | |
| 03/06/2026 | 8:19:46 PM | buy | $989.16 | $201.84 | 113.39 | 23.13 | 4.9 | 0x3b...29b0 | |
| 03/06/2026 | 8:14:16 PM | buy | $29.86 | $201.84 | 3.42 | 23.13 | 0.1479 | 0xe4...4f2a | |
| 03/06/2026 | 8:10:57 PM | buy | $733.02 | $201.84 | 84.02 | 23.13 | 3.63 | 0x9a...3f9c | |
| 03/06/2026 | 8:10:22 PM | buy | $244.09 | $202.54 | 27.88 | 23.13 | 1.2 | 0xa8...007e | |
| 03/06/2026 | 7:22:37 PM | buy | $128.33 | $202.54 | 14.66 | 23.13 | 0.6336 | 0x68...f54e | |
| 03/06/2026 | 7:22:30 PM | buy | $481.25 | $202.54 | 54.97 | 23.13 | 2.37 | 0xb0...a8ae | |
| 03/06/2026 | 7:19:46 PM | buy | $427.87 | $202.99 | 48.76 | 23.13 | 2.1 | 0xe1...cca6 | |
| 03/06/2026 | 7:19:32 PM | buy | $444.57 | $203.14 | 50.63 | 23.13 | 2.18 | 0xc8...3779 |