- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 323,849.05
- Pooled MGC:
- $9.47M
RZ/MGC price stats on BNB Chain
As of July 21, 2025, the current price of RZ token on DEX PancakeSwap is $55.22. RZ price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $31,365.43. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $5,530,945,969.27. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $35,752,030.94. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $35,752,030.94.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $31,365.43 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 29.3, captured at 4:42 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $55.22 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 12:21:18 AM | buy | $79.26 | $55.22 | 42.05 | 29.3 | 1.43 | 0x2c...1444 | |
| 07/20/2025 | 10:17:07 PM | buy | $220.88 | $55.72 | 116.16 | 29.3 | 3.96 | 0xaf...9313 | |
| 07/20/2025 | 10:16:43 PM | buy | $201.19 | $55.71 | 105.8 | 29.3 | 3.61 | 0xbb...b806 | |
| 07/20/2025 | 10:16:06 PM | buy | $104.71 | $55.71 | 55.06 | 29.3 | 1.87 | 0x1c...5e09 | |
| 07/20/2025 | 10:13:35 PM | buy | $123.58 | $55.71 | 64.99 | 29.3 | 2.21 | 0x28...6324 | |
| 07/20/2025 | 10:12:57 PM | buy | $104.34 | $55.71 | 54.87 | 29.3 | 1.87 | 0xdc...037a | |
| 07/20/2025 | 10:09:13 PM | buy | $109.61 | $55.71 | 57.64 | 29.3 | 1.96 | 0xb5...f5c5 | |
| 07/20/2025 | 10:09:06 PM | buy | $69.77 | $55.71 | 36.69 | 29.3 | 1.25 | 0xaf...8843 | |
| 07/20/2025 | 10:07:07 PM | buy | $114.78 | $55.71 | 60.36 | 29.3 | 2.06 | 0xac...523d | |
| 07/20/2025 | 10:01:31 PM | buy | $105.98 | $55.77 | 55.68 | 29.3 | 1.9 | 0x65...e4fd | |
| 07/20/2025 | 8:47:41 PM | buy | $95.13 | $55.75 | 50 | 29.3 | 1.7 | 0xd8...1f2a | |
| 07/20/2025 | 8:35:44 PM | sell | $45.81 | $55.47 | 24.07 | 29.15 | 0.8257 | 0x02...4bea | |
| 07/20/2025 | 6:10:10 PM | buy | $66.48 | $55.65 | 35 | 29.3 | 1.19 | 0xcc...0bb8 | |
| 07/20/2025 | 3:46:49 PM | sell | $20,142.74 | $55.19 | 10,651.15 | 29.18 | 364.93 | 0xbc...201d | |
| 07/20/2025 | 3:31:10 PM | buy | $41.6 | $55.53 | 22 | 29.36 | 0.7491 | 0x02...4fe4 | |
| 07/20/2025 | 12:19:47 PM | buy | $74.79 | $55.49 | 39.57 | 29.36 | 1.34 | 0x95...3512 | |
| 07/20/2025 | 12:16:08 PM | buy | $77.72 | $55.51 | 41.11 | 29.36 | 1.4 | 0xf2...f79b | |
| 07/20/2025 | 12:15:57 PM | buy | $90.47 | $55.51 | 47.86 | 29.36 | 1.62 | 0xbc...8ae4 | |
| 07/20/2025 | 11:55:03 AM | buy | $53.34 | $55.52 | 28.21 | 29.36 | 0.9607 | 0xe5...1294 | |
| 07/20/2025 | 11:53:33 AM | buy | $87.84 | $55.53 | 46.45 | 29.36 | 1.58 | 0x00...8f09 |