- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,896.39
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of May 6, 2026, the current price of RZ token on DEX PancakeSwap is $97.19. RZ price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,413.55. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $9,719,490,295.96. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $173,800,761.92. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $173,800,761.92.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $7,413.55 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.82, captured at 6:03 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $97.19 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:37:01 AM | sell | $709.12 | $97.19 | 166.51 | 22.82 | 7.29 | 0x59...bd8e | |
| 05/06/2026 | 3:36:17 AM | sell | $709.12 | $96.99 | 166.86 | 22.82 | 7.31 | 0xb4...68e4 | |
| 05/06/2026 | 3:32:21 AM | sell | $77.54 | $97.02 | 18.24 | 22.82 | 0.7992 | 0x57...fd5d | |
| 05/06/2026 | 3:32:21 AM | sell | $105.84 | $97.02 | 24.89 | 22.82 | 1.09 | 0xcb...4f17 | |
| 05/06/2026 | 3:32:15 AM | sell | $30.28 | $96.83 | 7.13 | 22.82 | 0.3127 | 0xdf...fa2f | |
| 05/06/2026 | 3:32:21 AM | sell | $155.64 | $96.83 | 36.68 | 22.82 | 1.6 | 0xef...beb7 | |
| 05/06/2026 | 3:31:28 AM | sell | $215.6 | $96.71 | 50.88 | 22.82 | 2.22 | 0x63...1f16 | |
| 05/06/2026 | 3:31:28 AM | sell | $231.67 | $96.71 | 54.67 | 22.82 | 2.39 | 0x63...1f16 | |
| 05/06/2026 | 3:31:06 AM | sell | $158.44 | $96.59 | 37.43 | 22.82 | 1.64 | 0x08...a95e | |
| 05/06/2026 | 3:31:06 AM | sell | $147.59 | $96.59 | 34.87 | 22.82 | 1.52 | 0x95...1c6a | |
| 05/06/2026 | 3:30:41 AM | sell | $108.07 | $96.5 | 25.56 | 22.82 | 1.11 | 0x0a...645a | |
| 05/06/2026 | 3:29:08 AM | sell | $283.3 | $96.35 | 67.1 | 22.82 | 2.94 | 0x48...56ea | |
| 05/06/2026 | 3:29:09 AM | sell | $173.68 | $96.35 | 41.14 | 22.82 | 1.8 | 0x9f...c38e | |
| 05/06/2026 | 3:28:32 AM | sell | $0 | $0 | 73.82 | 22.82 | 3.23 | 0x14...f6e9 | |
| 05/06/2026 | 3:28:32 AM | sell | $0 | $0 | 29.46 | 22.82 | 1.29 | 0xdb...a83e | |
| 05/06/2026 | 3:27:59 AM | sell | $302.41 | $96.07 | 71.84 | 22.82 | 3.14 | 0x17...c60c | |
| 05/06/2026 | 12:49:31 AM | buy | $85.91 | $95.53 | 20.62 | 22.93 | 0.8992 | 0x25...ba07 | |
| 05/05/2026 | 11:34:30 PM | buy | $71.54 | $95.57 | 17.17 | 22.93 | 0.7486 | 0xc7...693f | |
| 05/05/2026 | 10:42:05 PM | buy | $54.34 | $95.61 | 13.03 | 22.93 | 0.5684 | 0x12...01bf | |
| 05/05/2026 | 10:41:36 PM | buy | $98.64 | $95.68 | 23.64 | 22.93 | 1.03 | 0x71...208b |