- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 891,140.66
- Pooled MGC:
- $20.52M
RZ/MGC price stats on BNB Chain
As of April 9, 2026, the current price of RZ token on DEX PancakeSwap is $206.82. RZ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,524.10. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,682,798,786.11. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $369,579,533.99. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $369,579,533.99.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $2,524.10 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.96, captured at 3:34 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $206.82 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:34:38 PM | sell | $207.58 | $207.35 | 22.98 | 22.96 | 1 | 0xba...bf08 | |
| 04/09/2026 | 3:34:30 PM | sell | $89.89 | $206.82 | 9.98 | 22.96 | 0.4346 | 0xc5...4974 | |
| 04/09/2026 | 12:56:11 PM | buy | $56.24 | $206.98 | 6.27 | 23.07 | 0.2717 | 0x50...20a1 | |
| 04/09/2026 | 12:56:10 PM | buy | $55.91 | $206.98 | 6.23 | 23.07 | 0.2701 | 0x5b...4a06 | |
| 04/09/2026 | 12:44:08 PM | buy | $156.35 | $205.66 | 17.54 | 23.07 | 0.7602 | 0x5d...3df1 | |
| 04/09/2026 | 12:42:51 PM | buy | $114.23 | $207 | 12.73 | 23.07 | 0.5518 | 0x53...46f5 | |
| 04/09/2026 | 11:23:29 AM | buy | $75.01 | $207.27 | 8.35 | 23.07 | 0.3619 | 0xcd...9d20 | |
| 04/09/2026 | 4:57:56 AM | sell | $0 | $0 | 39.15 | 22.96 | 1.7 | 0x04...8763 | |
| 04/09/2026 | 4:52:14 AM | sell | $46.73 | $206.89 | 5.18 | 22.96 | 0.2259 | 0xf3...8053 | |
| 04/09/2026 | 4:02:07 AM | sell | $0 | $0 | 8.68 | 22.96 | 0.3782 | 0xfc...e26c | |
| 04/09/2026 | 4:00:18 AM | sell | $68.44 | $206.96 | 7.59 | 22.96 | 0.3306 | 0x0c...afbb | |
| 04/09/2026 | 3:51:38 AM | sell | $84.2 | $207.03 | 9.33 | 22.96 | 0.4067 | 0x04...f48f | |
| 04/09/2026 | 3:36:14 AM | sell | $28.7 | $206.8 | 3.18 | 22.96 | 0.1388 | 0xef...2b3d | |
| 04/09/2026 | 3:32:39 AM | sell | $122.51 | $206.98 | 13.59 | 22.96 | 0.5918 | 0x32...41bb | |
| 04/09/2026 | 3:32:10 AM | sell | $88.23 | $206.66 | 9.8 | 22.96 | 0.4269 | 0xa8...4fde | |
| 04/09/2026 | 3:31:40 AM | sell | $72.41 | $206.77 | 8.04 | 22.96 | 0.3502 | 0x66...57af | |
| 04/09/2026 | 3:28:55 AM | sell | $39.07 | $206.43 | 4.34 | 22.96 | 0.1892 | 0x73...4d0a | |
| 04/09/2026 | 3:26:44 AM | sell | $0 | $0 | 27.32 | 22.96 | 1.18 | 0xe2...b16c | |
| 04/09/2026 | 2:56:57 AM | sell | $74.94 | $206.91 | 8.31 | 22.96 | 0.3622 | 0x10...f281 | |
| 04/09/2026 | 2:55:33 AM | sell | $0 | $0 | 7.59 | 22.96 | 0.3307 | 0xa0...3d1e |