Info about RZ-MGC pair
- Pooled RZ:
- 890,622.37
- Pooled MGC:
- $20.53M
RZ/MGC price stats on BNB Chain
As of April 7, 2026, the current price of RZ token on DEX PancakeSwap is $206.34. RZ price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $50,926.73. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,634,950,648.72. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $367,066,773.25. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $367,066,773.25.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 312 in the last 24 hours, 128 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $50,926.73 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.1, captured at 8:16 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $206.34 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:01:51 AM | buy | $169.67 | $206.34 | 18.99 | 23.1 | 0.8222 | 0xcb...76ce | |
| 04/07/2026 | 8:01:15 AM | buy | $0 | $0 | 6.26 | 23.1 | 0.2712 | 0x70...fbde | |
| 04/07/2026 | 7:59:59 AM | buy | $9.72 | $206.34 | 1.08 | 23.1 | 0.04711 | 0xd6...2fd8 | |
| 04/07/2026 | 7:57:54 AM | buy | $0 | $0 | 0.3494 | 23.1 | 0.01512 | 0xf2...d4ad | |
| 04/07/2026 | 7:52:40 AM | buy | $26.86 | $206.19 | 3.01 | 23.1 | 0.1302 | 0x60...8f28 | |
| 04/07/2026 | 7:49:35 AM | buy | $97.33 | $206.2 | 10.9 | 23.1 | 0.472 | 0x6b...f3f5 | |
| 04/07/2026 | 7:46:18 AM | buy | $21.17 | $206.18 | 2.37 | 23.1 | 0.1027 | 0xc9...7940 | |
| 04/07/2026 | 7:43:34 AM | buy | $61.83 | $206.05 | 6.93 | 23.1 | 0.3 | 0x72...cde3 | |
| 04/07/2026 | 6:26:35 AM | buy | $163.79 | $206.17 | 18.35 | 23.1 | 0.7944 | 0x70...5531 | |
| 04/07/2026 | 6:25:50 AM | buy | $70.14 | $206.06 | 7.86 | 23.1 | 0.3404 | 0x73...7aef | |
| 04/07/2026 | 6:22:29 AM | buy | $0 | $0 | 17.45 | 23.1 | 0.7553 | 0x31...a159 | |
| 04/07/2026 | 6:22:29 AM | buy | $0 | $0 | 2.69 | 23.1 | 0.1165 | 0x0f...5a9c | |
| 04/07/2026 | 6:22:29 AM | buy | $0 | $0 | 33.72 | 23.1 | 1.45 | 0xfc...05ce | |
| 04/07/2026 | 6:21:09 AM | buy | $42.8 | $207.52 | 4.76 | 23.1 | 0.2062 | 0x6e...cbd6 | |
| 04/07/2026 | 4:16:18 AM | sell | $148.51 | $207.28 | 16.47 | 22.99 | 0.7164 | 0xe2...a328 | |
| 04/07/2026 | 4:11:49 AM | sell | $1,553.52 | $206.7 | 172.78 | 22.99 | 7.51 | 0x6b...ab99 | |
| 04/07/2026 | 4:09:38 AM | sell | $0 | $0 | 89.97 | 22.99 | 3.91 | 0xe9...549d | |
| 04/07/2026 | 4:01:07 AM | sell | $85.49 | $206.42 | 9.52 | 22.99 | 0.4141 | 0x34...a88d | |
| 04/07/2026 | 3:59:38 AM | sell | $173.43 | $206.27 | 19.33 | 22.99 | 0.8408 | 0x96...df0f | |
| 04/07/2026 | 3:59:19 AM | sell | $99.8 | $206.15 | 11.13 | 22.99 | 0.4841 | 0xec...b823 |