Info about RZ-MGC pair
- Pooled RZ:
- 894,094.48
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of May 4, 2026, the current price of RZ token on DEX PancakeSwap is $101.73. RZ price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,282.83. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $10,173,290,635.42. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $181,685,896.26. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $181,685,896.26.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $3,282.83 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.92, captured at 7:47 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $101.73 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:43:39 AM | buy | $54.84 | $101.73 | 12.36 | 22.92 | 0.5391 | 0xde...8de4 | |
| 05/04/2026 | 7:42:02 AM | buy | $17.35 | $101.72 | 3.91 | 22.92 | 0.1706 | 0x59...199e | |
| 05/04/2026 | 7:41:55 AM | buy | $47.14 | $101.75 | 10.62 | 22.92 | 0.4633 | 0x53...52cc | |
| 05/04/2026 | 7:37:39 AM | buy | $72.61 | $101.79 | 16.35 | 22.92 | 0.7133 | 0xf4...2049 | |
| 05/04/2026 | 7:36:44 AM | buy | $59.74 | $101.82 | 13.45 | 22.92 | 0.5867 | 0x8c...127f | |
| 05/04/2026 | 7:34:10 AM | buy | $34.1 | $101.83 | 7.67 | 22.92 | 0.3348 | 0x62...95b4 | |
| 05/04/2026 | 7:28:51 AM | buy | $72.24 | $101.81 | 16.26 | 22.92 | 0.7095 | 0x71...bb0d | |
| 05/04/2026 | 7:22:46 AM | buy | $31.12 | $102.04 | 6.99 | 22.92 | 0.3049 | 0x61...72d3 | |
| 05/04/2026 | 7:17:00 AM | buy | $515.78 | $102.21 | 115.68 | 22.92 | 5.04 | 0xce...302f | |
| 05/04/2026 | 7:17:00 AM | buy | $78.62 | $102.21 | 17.63 | 22.92 | 0.7691 | 0xa4...aef6 | |
| 05/04/2026 | 6:27:01 AM | buy | $65.7 | $102.25 | 14.73 | 22.92 | 0.6425 | 0x52...e017 | |
| 05/04/2026 | 6:26:48 AM | buy | $65.71 | $102.32 | 14.72 | 22.92 | 0.6422 | 0xe2...b2ac | |
| 05/04/2026 | 6:26:10 AM | buy | $59.93 | $102.73 | 13.37 | 22.92 | 0.5834 | 0x99...9d87 | |
| 05/04/2026 | 6:26:17 AM | buy | $65.95 | $102.73 | 14.71 | 22.92 | 0.642 | 0x8d...0fa4 | |
| 05/04/2026 | 6:02:37 AM | buy | $62.41 | $102.63 | 13.94 | 22.92 | 0.608 | 0x5d...1e62 | |
| 05/04/2026 | 5:58:52 AM | buy | $0 | $0 | 173.65 | 22.92 | 7.57 | 0x26...aa6c | |
| 05/04/2026 | 5:31:02 AM | buy | $59.83 | $103.08 | 13.3 | 22.92 | 0.5804 | 0x18...872d | |
| 05/04/2026 | 5:26:32 AM | buy | $89.63 | $102.98 | 19.95 | 22.92 | 0.8703 | 0xfb...8bbb | |
| 05/04/2026 | 3:21:07 AM | sell | $0 | $0 | 18.99 | 22.81 | 0.8326 | 0x0f...4ce0 | |
| 05/04/2026 | 2:55:47 AM | sell | $89.51 | $102.5 | 19.92 | 22.81 | 0.8732 | 0xcf...e886 |