Info about RZ-MGC pair
- Pooled RZ:
- 891,098.2
- Pooled MGC:
- $20.52M
RZ/MGC price stats on BNB Chain
As of April 11, 2026, the current price of RZ token on DEX PancakeSwap is $203.6. RZ price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,516.95. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,360,601,021.06. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $362,898,666.36. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $362,898,666.36.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 43 in the last 24 hours, 37 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $5,516.95 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.96, captured at 1:51 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $203.6 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:04:43 AM | sell | $50.01 | $203.6 | 5.64 | 22.96 | 0.2456 | 0x9a...5d08 | |
| 04/11/2026 | 8:00:46 AM | sell | $499.7 | $203.51 | 56.39 | 22.96 | 2.45 | 0x02...315f | |
| 04/11/2026 | 7:56:50 AM | sell | $0 | $0 | 5.64 | 22.96 | 0.2456 | 0xe9...42f2 | |
| 04/11/2026 | 7:48:32 AM | sell | $449.36 | $203.01 | 50.83 | 22.96 | 2.21 | 0xfe...ad29 | |
| 04/11/2026 | 5:22:45 AM | sell | $0 | $0 | 30.49 | 22.96 | 1.32 | 0x81...30eb | |
| 04/11/2026 | 5:22:02 AM | sell | $10.72 | $202.34 | 1.21 | 22.96 | 0.05301 | 0xb4...6a4c | |
| 04/11/2026 | 4:10:30 AM | buy | $194.04 | $202.98 | 22.06 | 23.08 | 0.9559 | 0x27...6026 | |
| 04/11/2026 | 3:43:49 AM | buy | $65.58 | $203.02 | 7.45 | 23.08 | 0.323 | 0xb0...8c39 | |
| 04/11/2026 | 3:33:18 AM | buy | $75.59 | $203 | 8.59 | 23.08 | 0.3723 | 0xc2...3ab2 | |
| 04/11/2026 | 3:32:11 AM | buy | $51.94 | $202.63 | 5.91 | 23.08 | 0.2563 | 0x38...d664 | |
| 04/11/2026 | 1:51:20 AM | buy | $0 | $0 | 5.99 | 23.08 | 0.2597 | 0xb2...b8fa | |
| 04/11/2026 | 1:17:26 AM | buy | $72.04 | $202.83 | 8.19 | 23.08 | 0.3551 | 0x59...db6c | |
| 04/11/2026 | 12:45:33 AM | buy | $100.89 | $202.91 | 11.47 | 23.08 | 0.4972 | 0x93...3521 | |
| 04/10/2026 | 10:40:35 PM | buy | $90.42 | $202.99 | 10.28 | 23.08 | 0.4454 | 0x73...c304 | |
| 04/10/2026 | 10:39:21 PM | buy | $0 | $0 | 10.09 | 23.08 | 0.4371 | 0xff...93eb | |
| 04/10/2026 | 9:53:34 PM | buy | $162.73 | $203.72 | 18.43 | 23.08 | 0.7988 | 0x7c...8586 | |
| 04/10/2026 | 9:43:18 PM | buy | $255.51 | $203.89 | 28.92 | 23.08 | 1.25 | 0xf0...29d1 | |
| 04/10/2026 | 9:36:38 PM | buy | $983.56 | $203.94 | 111.31 | 23.08 | 4.82 | 0x97...921d | |
| 04/10/2026 | 7:30:44 PM | buy | $0 | $0 | 12.26 | 23.08 | 0.5315 | 0x8b...a78d | |
| 04/10/2026 | 7:30:17 PM | buy | $67.78 | $204.28 | 7.65 | 23.08 | 0.3318 | 0xe3...3543 |