- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 893,006.55
- Pooled MGC:
- $20.47M
RZ/MGC price stats on BNB Chain
As of November 13, 2026, the current price of RZ token on DEX PancakeSwap is $49.6. RZ price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,591.70. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $4,960,074,528.30. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $88,476,885.51. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $88,476,885.51.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 87 in the last 24 hours, 73 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $5,591.70 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.98, captured at 8:00 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $49.6 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:36:44 PM | buy | $39.06 | $49.6 | 18.1 | 22.98 | 0.7876 | 0x34...4aea | |
| 11/13/2026 | 3:36:07 PM | buy | $49.52 | $49.65 | 22.92 | 22.98 | 0.9972 | 0x64...5824 | |
| 11/13/2026 | 3:33:14 PM | buy | $0 | $0 | 94.64 | 22.98 | 4.11 | 0xfa...4d8f | |
| 11/13/2026 | 3:30:57 PM | buy | $45.98 | $49.75 | 21.24 | 22.98 | 0.9242 | 0xf7...20c1 | |
| 11/13/2026 | 3:31:03 PM | buy | $53.12 | $49.75 | 24.54 | 22.98 | 1.06 | 0x02...e5cc | |
| 11/13/2026 | 3:30:52 PM | buy | $46.86 | $49.77 | 21.63 | 22.98 | 0.9414 | 0xb3...8fff | |
| 11/13/2026 | 3:26:16 PM | buy | $0 | $0 | 24.94 | 22.98 | 1.08 | 0x4a...60d9 | |
| 11/13/2026 | 3:24:30 PM | buy | $48.21 | $49.89 | 22.21 | 22.98 | 0.9663 | 0x2e...5719 | |
| 11/13/2026 | 3:14:50 PM | buy | $369.45 | $49.98 | 169.88 | 22.98 | 7.39 | 0x87...715a | |
| 11/13/2026 | 2:56:01 PM | buy | $60.8 | $50.15 | 27.85 | 22.98 | 1.21 | 0x3c...6c1d | |
| 11/13/2026 | 1:38:18 PM | sell | $112.95 | $50.49 | 51.15 | 22.86 | 2.23 | 0xb6...2a60 | |
| 11/13/2026 | 1:38:16 PM | sell | $50.14 | $50.49 | 22.7 | 22.86 | 0.993 | 0xb5...9190 | |
| 11/13/2026 | 1:38:10 PM | sell | $43.58 | $50.49 | 19.73 | 22.86 | 0.8631 | 0x34...f992 | |
| 11/13/2026 | 1:34:03 PM | sell | $0 | $0 | 22.46 | 22.86 | 0.9824 | 0x44...81bc | |
| 11/13/2026 | 1:32:56 PM | sell | $95.41 | $50.34 | 43.34 | 22.86 | 1.89 | 0x2c...b2c2 | |
| 11/13/2026 | 1:32:48 PM | sell | $49.12 | $50.34 | 22.31 | 22.86 | 0.9758 | 0xc7...a1a9 | |
| 11/13/2026 | 7:01:10 AM | sell | $99.08 | $49.92 | 45.38 | 22.86 | 1.98 | 0x45...1290 | |
| 11/13/2026 | 7:01:08 AM | sell | $40.39 | $49.92 | 18.5 | 22.86 | 0.8089 | 0x68...9a29 | |
| 11/13/2026 | 7:01:13 AM | sell | $46.11 | $49.92 | 21.12 | 22.86 | 0.9236 | 0x91...1072 | |
| 11/13/2026 | 7:01:24 AM | sell | $79.33 | $49.92 | 36.33 | 22.86 | 1.58 | 0x6e...16e4 |