Info about RZ-MGC pair
- Pooled RZ:
- 891,165.57
- Pooled MGC:
- $20.51M
RZ/MGC price stats on BNB Chain
As of April 12, 2026, the current price of RZ token on DEX PancakeSwap is $202.58. RZ price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $16,511.71. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,258,333,615.20. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $361,153,435.35. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $361,153,435.35.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $16,511.71 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.96, captured at 7:54 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $202.58 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:13:21 PM | sell | $296.5 | $202.58 | 33.6 | 22.96 | 1.46 | 0x04...457e | |
| 04/12/2026 | 6:12:58 PM | sell | $120.17 | $201.8 | 13.67 | 22.96 | 0.5954 | 0x61...a62b | |
| 04/12/2026 | 3:51:26 PM | buy | $659.83 | $202.15 | 75.32 | 23.07 | 3.26 | 0x80...a11f | |
| 04/12/2026 | 3:39:52 PM | buy | $130.41 | $202.21 | 14.88 | 23.07 | 0.6449 | 0x46...3e90 | |
| 04/12/2026 | 3:39:50 PM | buy | $660.69 | $202.21 | 75.4 | 23.07 | 3.26 | 0x7a...5970 | |
| 04/12/2026 | 1:43:26 PM | sell | $5,837.23 | $202.68 | 661.34 | 22.96 | 28.8 | 0x30...f223 | |
| 04/12/2026 | 1:00:26 PM | buy | $246.59 | $202.95 | 28.04 | 23.07 | 1.21 | 0x3e...fe4b | |
| 04/12/2026 | 12:59:05 PM | buy | $85.73 | $203.01 | 9.74 | 23.07 | 0.4222 | 0x4b...f1c7 | |
| 04/12/2026 | 12:57:35 PM | buy | $63.36 | $203.05 | 7.2 | 23.07 | 0.312 | 0x5b...731c | |
| 04/12/2026 | 12:57:17 PM | buy | $25.01 | $203.14 | 2.84 | 23.07 | 0.1231 | 0xa6...90f8 | |
| 04/12/2026 | 12:57:16 PM | buy | $488.38 | $203.14 | 55.48 | 23.07 | 2.4 | 0x38...b497 | |
| 04/12/2026 | 12:52:53 PM | buy | $171.24 | $203.26 | 19.44 | 23.07 | 0.8424 | 0x5b...679b | |
| 04/12/2026 | 12:10:55 PM | buy | $99.84 | $203.26 | 11.33 | 23.07 | 0.4912 | 0x2d...4511 | |
| 04/12/2026 | 12:03:47 PM | buy | $34.87 | $203.26 | 3.95 | 23.07 | 0.1715 | 0xf2...985b | |
| 04/12/2026 | 11:47:28 AM | buy | $34.87 | $203.26 | 3.95 | 23.07 | 0.1715 | 0x57...a810 | |
| 04/12/2026 | 11:45:16 AM | buy | $34.87 | $203.26 | 3.95 | 23.07 | 0.1715 | 0xa5...c0e9 | |
| 04/12/2026 | 11:32:49 AM | buy | $99.73 | $203.26 | 11.32 | 23.07 | 0.4906 | 0xef...7e48 | |
| 04/12/2026 | 10:57:02 AM | buy | $99.96 | $203.39 | 11.34 | 23.07 | 0.4914 | 0xe5...5167 | |
| 04/12/2026 | 10:51:10 AM | buy | $300.17 | $203.87 | 33.98 | 23.07 | 1.47 | 0x92...1e16 | |
| 04/12/2026 | 10:26:31 AM | buy | $45.1 | $203.87 | 5.1 | 23.07 | 0.2212 | 0x25...d037 |