- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 179,974.19
- Pooled MGC:
- $4.49M
RZ/MGC price stats on BNB Chain
As of February 22, 2025, the current price of RZ token on DEX PancakeSwap is $19.51. RZ price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $99,061.68. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $1,854,407,765.17. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $6,858,022.83. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $6,858,022.83.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 51 in the last 24 hours, 4 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $99,061.68 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 24.87, captured at 11:39 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $19.51 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:36:17 AM | sell | $39.6 | $19.51 | 50.49 | 24.87 | 2.02 | 0xbb...5f59 | |
| 02/22/2025 | 11:10:59 AM | sell | $16.98 | $19.51 | 21.65 | 24.87 | 0.8704 | 0x54...7376 | |
| 02/22/2025 | 11:03:56 AM | sell | $7.63 | $19.51 | 9.73 | 24.87 | 0.3914 | 0x91...1aa9 | |
| 02/22/2025 | 11:02:32 AM | sell | $4.9 | $19.51 | 6.25 | 24.87 | 0.2515 | 0xd1...1b57 | |
| 02/22/2025 | 11:01:56 AM | sell | $10.46 | $19.51 | 13.34 | 24.87 | 0.5365 | 0xba...2359 | |
| 02/22/2025 | 11:01:32 AM | sell | $19.54 | $19.51 | 24.91 | 24.87 | 1 | 0xcc...163c | |
| 02/22/2025 | 11:01:29 AM | sell | $69.2 | $19.51 | 88.23 | 24.88 | 3.54 | 0x9c...2d93 | |
| 02/22/2025 | 10:24:08 AM | sell | $27.24 | $19.51 | 34.73 | 24.88 | 1.39 | 0xbc...57ae | |
| 02/22/2025 | 10:07:41 AM | sell | $106.59 | $19.52 | 135.86 | 24.88 | 5.46 | 0xad...7560 | |
| 02/22/2025 | 10:03:14 AM | sell | $45.49 | $19.52 | 57.97 | 24.88 | 2.33 | 0x9d...b58f | |
| 02/22/2025 | 10:03:11 AM | sell | $28.8 | $19.52 | 36.71 | 24.88 | 1.47 | 0xc2...31cf | |
| 02/22/2025 | 9:58:53 AM | sell | $31.7 | $19.52 | 40.4 | 24.88 | 1.62 | 0xf9...a8ea | |
| 02/22/2025 | 9:57:26 AM | sell | $111.78 | $19.53 | 142.43 | 24.88 | 5.72 | 0xd0...185f | |
| 02/22/2025 | 9:57:05 AM | sell | $29.45 | $19.53 | 37.53 | 24.88 | 1.5 | 0xbb...32c2 | |
| 02/22/2025 | 9:33:41 AM | sell | $23.76 | $19.53 | 30.28 | 24.88 | 1.21 | 0xf4...e6a4 | |
| 02/22/2025 | 9:27:17 AM | sell | $83.34 | $19.53 | 106.19 | 24.88 | 4.26 | 0x53...0c36 | |
| 02/22/2025 | 9:25:26 AM | sell | $16.24 | $19.53 | 20.69 | 24.88 | 0.8315 | 0x8c...7040 | |
| 02/22/2025 | 9:08:41 AM | sell | $50.91 | $19.53 | 64.88 | 24.88 | 2.6 | 0x83...2e03 | |
| 02/22/2025 | 9:08:41 AM | sell | $117.53 | $19.53 | 149.77 | 24.88 | 6.01 | 0xc7...7c4c | |
| 02/22/2025 | 9:08:38 AM | sell | $207.3 | $19.53 | 264.15 | 24.89 | 10.61 | 0xb2...7fc0 |