Info about RZ-MGC pair
- Pooled RZ:
- 891,127.07
- Pooled MGC:
- $20.52M
RZ/MGC price stats on BNB Chain
As of April 10, 2026, the current price of RZ token on DEX PancakeSwap is $205.07. RZ price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,897.59. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,507,330,146.31. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $366,769,635.02. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $366,769,635.02.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $3,897.59 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.96, captured at 7:39 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $205.07 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:01:15 AM | sell | $47.4 | $205.07 | 5.3 | 22.96 | 0.2311 | 0xd1...8a85 | |
| 04/09/2026 | 11:16:27 PM | buy | $91.89 | $205.81 | 10.3 | 23.08 | 0.4464 | 0xb2...258a | |
| 04/09/2026 | 11:01:19 PM | buy | $80.93 | $206.07 | 9.06 | 23.08 | 0.3927 | 0x21...dc4a | |
| 04/09/2026 | 10:59:25 PM | buy | $82.48 | $206.22 | 9.23 | 23.08 | 0.4 | 0x65...da20 | |
| 04/09/2026 | 10:58:50 PM | buy | $93.55 | $206.29 | 10.46 | 23.07 | 0.4535 | 0x99...3c57 | |
| 04/09/2026 | 10:57:55 PM | buy | $0 | $0 | 7.58 | 23.07 | 0.3285 | 0xd9...f690 | |
| 04/09/2026 | 10:53:30 PM | buy | $107.04 | $207.44 | 11.91 | 23.07 | 0.516 | 0xe5...6504 | |
| 04/09/2026 | 9:30:22 PM | buy | $35.54 | $206.35 | 3.97 | 23.07 | 0.1722 | 0xd8...cf53 | |
| 04/09/2026 | 9:29:44 PM | buy | $103.83 | $206.44 | 11.6 | 23.07 | 0.5029 | 0xde...33ab | |
| 04/09/2026 | 9:26:59 PM | buy | $78.68 | $206.47 | 8.79 | 23.07 | 0.381 | 0x8f...4248 | |
| 04/09/2026 | 8:51:50 PM | buy | $523.45 | $206.67 | 58.45 | 23.07 | 2.53 | 0x7f...e779 | |
| 04/09/2026 | 7:29:13 PM | buy | $89.92 | $206.62 | 10.04 | 23.07 | 0.4352 | 0xfd...3054 | |
| 04/09/2026 | 7:28:03 PM | buy | $56.19 | $206.58 | 6.27 | 23.07 | 0.272 | 0x65...75ac | |
| 04/09/2026 | 7:27:02 PM | buy | $0 | $0 | 3.92 | 23.07 | 0.1699 | 0xb9...b48c | |
| 04/09/2026 | 7:17:04 PM | buy | $4.21 | $207.3 | 0.469 | 23.07 | 0.02032 | 0xc5...c7d4 | |
| 04/09/2026 | 7:08:49 PM | buy | $94.36 | $206.43 | 10.55 | 23.07 | 0.4571 | 0xde...1453 | |
| 04/09/2026 | 6:43:23 PM | buy | $78.88 | $206.51 | 8.81 | 23.07 | 0.3819 | 0x62...a895 | |
| 04/09/2026 | 6:22:55 PM | buy | $0 | $0 | 10.09 | 23.07 | 0.4371 | 0x4b...883b | |
| 04/09/2026 | 6:22:05 PM | buy | $77.76 | $206.58 | 8.68 | 23.07 | 0.3764 | 0x4e...502c | |
| 04/09/2026 | 6:21:01 PM | buy | $0 | $0 | 9.62 | 23.07 | 0.4169 | 0x35...ef90 |