Info about RZ-MGC pair
- Pooled RZ:
- 363,446.16
- Pooled MGC:
- $8.44M
RZ/MGC price stats on BNB Chain
As of March 2, 2026, the current price of RZ token on DEX PancakeSwap is $203.29. RZ price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,104.96. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,329,267,336.19. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $147,719,833.38. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $147,719,833.38.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $6,104.96 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.16, captured at 11:48 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $203.29 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:45:53 AM | sell | $438.72 | $203.29 | 50 | 23.16 | 2.15 | 0x25...af7e | |
| 03/02/2026 | 9:18:48 AM | sell | $284.1 | $203.04 | 32.41 | 23.16 | 1.39 | 0x6c...11af | |
| 03/02/2026 | 9:02:00 AM | sell | $276.29 | $202.92 | 31.54 | 23.16 | 1.36 | 0x97...655e | |
| 03/02/2026 | 8:57:15 AM | sell | $6.07 | $202.82 | 0.6935 | 23.16 | 0.02993 | 0xff...f168 | |
| 03/02/2026 | 8:50:32 AM | sell | $203.15 | $202.62 | 23.23 | 23.16 | 1 | 0x2d...c79c | |
| 03/02/2026 | 8:50:28 AM | sell | $95.31 | $202.62 | 10.89 | 23.16 | 0.4704 | 0x98...c178 | |
| 03/02/2026 | 8:46:06 AM | sell | $76.75 | $202.55 | 8.78 | 23.16 | 0.3789 | 0x4f...413a | |
| 03/02/2026 | 8:42:35 AM | sell | $87.24 | $202.46 | 9.98 | 23.16 | 0.4309 | 0x0d...ac36 | |
| 03/02/2026 | 8:41:29 AM | sell | $109.62 | $202.37 | 12.55 | 23.16 | 0.5416 | 0x60...7d9d | |
| 03/02/2026 | 8:41:24 AM | sell | $84.96 | $202.1 | 9.74 | 23.16 | 0.4204 | 0x00...c0fd | |
| 03/02/2026 | 8:41:19 AM | sell | $544.28 | $201.1 | 62.7 | 23.16 | 2.7 | 0x59...9d11 | |
| 03/02/2026 | 8:41:19 AM | sell | $238.49 | $201.1 | 27.47 | 23.16 | 1.18 | 0xab...1c08 | |
| 03/02/2026 | 8:11:26 AM | buy | $566.2 | $201.36 | 65.47 | 23.28 | 2.81 | 0xe0...d84e | |
| 03/02/2026 | 1:10:21 AM | sell | $275.33 | $202.59 | 31.48 | 23.16 | 1.35 | 0x9c...0a4b | |
| 03/02/2026 | 1:08:04 AM | sell | $154.13 | $202.5 | 17.63 | 23.16 | 0.7611 | 0x58...fc39 | |
| 03/01/2026 | 8:40:05 PM | buy | $67.87 | $201.01 | 7.86 | 23.28 | 0.3376 | 0x99...0492 | |
| 03/01/2026 | 8:35:41 PM | buy | $87.8 | $201.19 | 10.16 | 23.28 | 0.4364 | 0xff...d57e | |
| 03/01/2026 | 8:23:27 PM | buy | $6.03 | $201.7 | 0.6965 | 23.28 | 0.02991 | 0x69...1ae6 | |
| 03/01/2026 | 8:10:15 PM | buy | $172.94 | $202.05 | 19.93 | 23.28 | 0.8559 | 0x1f...9421 | |
| 03/01/2026 | 8:09:08 PM | buy | $95.93 | $202.18 | 11.04 | 23.28 | 0.4744 | 0xfd...1f24 |