- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 323,323.49
- Pooled MGC:
- $9.48M
RZ/MGC price stats on BNB Chain
As of August 11, 2025, the current price of RZ token on DEX PancakeSwap is $65.99. RZ price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $82,742.84. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $6,611,503,874.17. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $42,660,163.77. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $42,660,163.77.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 169 in the last 24 hours, 6 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $82,742.84 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 29.4, captured at 8:34 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $65.99 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:19:09 AM | buy | $112.21 | $65.99 | 50 | 29.4 | 1.7 | 0xea...719b | |
| 08/11/2025 | 5:40:43 AM | buy | $112.18 | $65.97 | 50 | 29.4 | 1.7 | 0x2f...abe2 | |
| 08/11/2025 | 5:20:56 AM | sell | $13,878.76 | $65.58 | 6,195.55 | 29.27 | 211.61 | 0x27...d653 | |
| 08/11/2025 | 4:18:35 AM | sell | $937.52 | $65.68 | 418.19 | 29.29 | 14.27 | 0x0a...cbcb | |
| 08/11/2025 | 4:13:38 AM | sell | $182.91 | $65.68 | 81.59 | 29.29 | 2.78 | 0xa5...a82a | |
| 08/11/2025 | 4:13:17 AM | sell | $62.25 | $65.68 | 27.76 | 29.29 | 0.9477 | 0x82...639a | |
| 08/11/2025 | 4:11:50 AM | sell | $26.18 | $65.68 | 11.67 | 29.29 | 0.3986 | 0x38...70b8 | |
| 08/11/2025 | 4:11:02 AM | sell | $34.95 | $65.68 | 15.59 | 29.29 | 0.5322 | 0x0c...7192 | |
| 08/11/2025 | 4:10:36 AM | sell | $75.04 | $65.68 | 33.47 | 29.29 | 1.14 | 0x0d...5cdf | |
| 08/11/2025 | 3:23:18 AM | sell | $40.31 | $65.71 | 17.97 | 29.29 | 0.6134 | 0x97...2474 | |
| 08/11/2025 | 3:22:18 AM | sell | $53.27 | $65.71 | 23.75 | 29.29 | 0.8106 | 0xcf...4802 | |
| 08/11/2025 | 3:21:36 AM | sell | $64.92 | $65.71 | 28.95 | 29.3 | 0.9881 | 0xf9...6864 | |
| 08/11/2025 | 3:18:32 AM | sell | $23.16 | $65.8 | 10.31 | 29.3 | 0.3519 | 0x71...469a | |
| 08/11/2025 | 3:16:32 AM | sell | $93.15 | $65.78 | 41.48 | 29.3 | 1.41 | 0x9d...92d9 | |
| 08/11/2025 | 3:09:00 AM | sell | $23.23 | $65.97 | 10.32 | 29.3 | 0.3522 | 0xaa...7e67 | |
| 08/11/2025 | 3:08:04 AM | sell | $70.77 | $65.97 | 31.42 | 29.3 | 1.07 | 0x30...650c | |
| 08/11/2025 | 3:06:51 AM | sell | $53.6 | $65.97 | 23.8 | 29.3 | 0.8123 | 0x1d...79cb | |
| 08/11/2025 | 3:06:35 AM | sell | $70.83 | $65.98 | 31.45 | 29.3 | 1.07 | 0x29...1328 | |
| 08/11/2025 | 3:06:03 AM | sell | $104.6 | $65.98 | 46.45 | 29.3 | 1.58 | 0x1c...7a7e | |
| 08/11/2025 | 2:50:39 AM | sell | $1,171.04 | $65.66 | 522.59 | 29.3 | 17.83 | 0x49...6bf6 |