Info about RZ-MGC pair
- Pooled RZ:
- 894,006.84
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of May 28, 2026, the current price of RZ token on DEX PancakeSwap is $75.1. RZ price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $10,132.74. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $7,510,788,157.89. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $134,475,446.36. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $134,475,446.36.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 107 in the last 24 hours, 56 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $10,132.74 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.81, captured at 9:39 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $75.1 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:08:13 AM | sell | $447.45 | $75.1 | 135.93 | 22.81 | 5.95 | 0x10...cd75 | |
| 05/28/2026 | 9:06:07 AM | sell | $0 | $0 | 16.62 | 22.81 | 0.7287 | 0x17...091a | |
| 05/28/2026 | 9:05:44 AM | sell | $87.41 | $75.17 | 26.53 | 22.81 | 1.16 | 0x89...f996 | |
| 05/28/2026 | 9:05:46 AM | sell | $65.74 | $75.17 | 19.95 | 22.81 | 0.8745 | 0x00...3223 | |
| 05/28/2026 | 8:19:23 AM | sell | $0 | $0 | 16.69 | 22.81 | 0.7314 | 0xa3...a509 | |
| 05/28/2026 | 7:57:03 AM | sell | $25.86 | $75.19 | 7.84 | 22.81 | 0.344 | 0xbd...67e3 | |
| 05/28/2026 | 7:55:14 AM | sell | $19.84 | $75.17 | 6.02 | 22.81 | 0.264 | 0x18...833e | |
| 05/28/2026 | 7:53:47 AM | sell | $57.92 | $75.28 | 17.55 | 22.81 | 0.7694 | 0x26...92cf | |
| 05/28/2026 | 7:37:40 AM | sell | $54.05 | $75.24 | 16.39 | 22.81 | 0.7184 | 0x0d...ada4 | |
| 05/28/2026 | 7:35:47 AM | sell | $78.62 | $75.23 | 23.84 | 22.81 | 1.04 | 0x5b...1fa1 | |
| 05/28/2026 | 7:34:35 AM | sell | $57.63 | $75.17 | 17.49 | 22.81 | 0.7667 | 0x7e...f10c | |
| 05/28/2026 | 7:22:57 AM | sell | $69.41 | $74.78 | 21.17 | 22.81 | 0.9281 | 0x21...cf01 | |
| 05/28/2026 | 5:55:28 AM | sell | $3,372.39 | $74.94 | 1,026.78 | 22.81 | 44.99 | 0x0f...4dc6 | |
| 05/28/2026 | 5:29:39 AM | sell | $43.69 | $74.91 | 13.31 | 22.82 | 0.5832 | 0xbc...7372 | |
| 05/28/2026 | 5:29:22 AM | sell | $15.2 | $74.95 | 4.62 | 22.82 | 0.2028 | 0xc3...c413 | |
| 05/28/2026 | 5:25:33 AM | sell | $36.13 | $75.28 | 10.95 | 22.82 | 0.4799 | 0x04...e0e5 | |
| 05/28/2026 | 5:21:49 AM | sell | $0 | $0 | 9.86 | 22.82 | 0.4321 | 0x25...f9bc | |
| 05/28/2026 | 5:19:01 AM | sell | $42.51 | $75 | 12.93 | 22.82 | 0.5669 | 0xc8...45bd | |
| 05/28/2026 | 5:18:07 AM | sell | $0 | $0 | 10.49 | 22.82 | 0.46 | 0x58...095e | |
| 05/28/2026 | 5:08:13 AM | sell | $5.28 | $75 | 1.6 | 22.82 | 0.07041 | 0x5b...ec56 |