Info about RZ-MGC pair
- Pooled RZ:
- 893,599.68
- Pooled MGC:
- $20.46M
RZ/MGC price stats on BNB Chain
As of May 20, 2026, the current price of RZ token on DEX PancakeSwap is $87.1. RZ price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,455.10. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $8,710,530,008.99. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $155,236,496.12. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $155,236,496.12.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 70 in the last 24 hours, 50 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $10,455.10 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.95, captured at 10:16 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $87.1 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:41:42 PM | buy | $1,598.36 | $87.1 | 421.17 | 22.95 | 18.34 | 0xca...f33e | |
| 05/20/2026 | 3:18:54 PM | buy | $1,144.91 | $87.67 | 299.71 | 22.95 | 13.05 | 0x20...6c17 | |
| 05/20/2026 | 3:18:54 PM | buy | $860.52 | $87.67 | 225.27 | 22.95 | 9.81 | 0xb3...acec | |
| 05/20/2026 | 3:16:37 PM | buy | $571.74 | $87.85 | 149.35 | 22.95 | 6.5 | 0xf8...684f | |
| 05/20/2026 | 2:21:33 PM | buy | $130.51 | $87.63 | 34.17 | 22.95 | 1.48 | 0x59...c0ca | |
| 05/20/2026 | 2:12:31 PM | buy | $143.68 | $87.31 | 37.76 | 22.95 | 1.64 | 0xca...bfe3 | |
| 05/20/2026 | 1:41:36 PM | buy | $59.01 | $87.26 | 15.52 | 22.95 | 0.6762 | 0xdd...5ca0 | |
| 05/20/2026 | 1:37:32 PM | buy | $65.72 | $87.28 | 17.28 | 22.95 | 0.7529 | 0x3b...5ea9 | |
| 05/20/2026 | 1:37:13 PM | buy | $62.53 | $87.3 | 16.43 | 22.95 | 0.7162 | 0x7f...8da8 | |
| 05/20/2026 | 1:36:05 PM | buy | $73.81 | $87.37 | 19.38 | 22.95 | 0.8448 | 0x01...49da | |
| 05/20/2026 | 1:36:01 PM | buy | $78.63 | $87.46 | 20.63 | 22.95 | 0.8989 | 0xe4...ea42 | |
| 05/20/2026 | 1:35:55 PM | buy | $94.61 | $87.46 | 24.82 | 22.95 | 1.08 | 0xcb...2596 | |
| 05/20/2026 | 1:34:21 PM | buy | $52.29 | $87.44 | 13.72 | 22.95 | 0.5979 | 0xdb...2c6e | |
| 05/20/2026 | 1:33:27 PM | buy | $0 | $0 | 20.69 | 22.95 | 0.9016 | 0xc9...45bc | |
| 05/20/2026 | 1:31:52 PM | buy | $80.6 | $87.53 | 21.13 | 22.95 | 0.9208 | 0x3c...a01d | |
| 05/20/2026 | 1:27:10 PM | buy | $68.19 | $87.61 | 17.86 | 22.95 | 0.7783 | 0xd2...0f81 | |
| 05/20/2026 | 1:26:04 PM | buy | $24.13 | $87.69 | 6.31 | 22.95 | 0.2751 | 0x3c...0417 | |
| 05/20/2026 | 1:25:01 PM | buy | $0 | $0 | 20.43 | 22.95 | 0.8904 | 0x4c...b527 | |
| 05/20/2026 | 11:42:28 AM | buy | $79.54 | $87.61 | 20.83 | 22.95 | 0.9079 | 0xd7...70f7 | |
| 05/20/2026 | 11:40:57 AM | buy | $0 | $0 | 10.59 | 22.95 | 0.4614 | 0x4b...6d27 |