Info about RZ-MGC pair
- Pooled RZ:
- 890,373
- Pooled MGC:
- $20.53M
RZ/MGC price stats on BNB Chain
As of March 22, 2026, the current price of RZ token on DEX PancakeSwap is $212.4. RZ price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $97,702.32. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $21,240,200,341.63. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $378,703,533.57. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $378,703,533.57.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $97,702.32 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23, captured at 2:14 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $212.4 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:12:41 AM | sell | $4,454.35 | $212.4 | 482.42 | 23 | 20.97 | 0xd9...5cbf | |
| 03/22/2026 | 12:08:38 AM | sell | $167.24 | $212.14 | 18.13 | 23 | 0.7883 | 0x53...c98b | |
| 03/22/2026 | 12:08:45 AM | sell | $134.67 | $212.14 | 14.6 | 23 | 0.6348 | 0x6e...5864 | |
| 03/22/2026 | 12:08:15 AM | sell | $84.64 | $210.99 | 9.22 | 23 | 0.4011 | 0xe3...c84d | |
| 03/21/2026 | 10:23:19 AM | buy | $92.81 | $214.37 | 10 | 23.09 | 0.4329 | 0x97...0f68 | |
| 03/21/2026 | 10:23:26 AM | buy | $92,768.58 | $214.37 | 10,000 | 23.1 | 432.73 | 0xf1...65ee | |
| 03/20/2026 | 10:04:47 PM | sell | $134.63 | $214.4 | 14.43 | 22.98 | 0.6279 | 0x49...381e | |
| 03/20/2026 | 10:03:31 PM | sell | $99.85 | $214.05 | 10.72 | 22.98 | 0.4664 | 0x7f...7212 | |
| 03/20/2026 | 10:03:21 PM | sell | $143.86 | $214.05 | 15.44 | 22.98 | 0.672 | 0xb1...2aaf | |
| 03/20/2026 | 9:28:14 PM | sell | $0 | $0 | 9.06 | 22.98 | 0.3945 | 0x48...419e | |
| 03/20/2026 | 6:36:57 PM | sell | $127.46 | $212.95 | 13.75 | 22.98 | 0.5985 | 0xd6...b672 | |
| 03/20/2026 | 2:30:44 PM | sell | $94.96 | $213.94 | 10.2 | 22.98 | 0.4438 | 0xce...63f7 | |
| 03/20/2026 | 2:27:03 PM | sell | $289.05 | $213.6 | 31.1 | 22.98 | 1.35 | 0x97...dda0 | |
| 03/20/2026 | 2:26:13 PM | sell | $72.05 | $213.53 | 7.75 | 22.98 | 0.3374 | 0xec...6ef6 | |
| 03/20/2026 | 2:24:31 PM | sell | $87.7 | $213.44 | 9.44 | 22.98 | 0.4109 | 0x45...6fb0 | |
| 03/20/2026 | 2:24:08 PM | sell | $102.29 | $213.28 | 11.02 | 22.98 | 0.4796 | 0x79...3272 | |
| 03/20/2026 | 2:24:06 PM | sell | $75.65 | $213.13 | 8.15 | 22.98 | 0.3549 | 0xe9...9dd3 | |
| 03/20/2026 | 2:21:31 PM | sell | $84.78 | $212.64 | 9.16 | 22.98 | 0.3987 | 0x1d...f6db | |
| 03/20/2026 | 2:20:17 PM | sell | $0 | $0 | 289.74 | 22.98 | 12.6 | 0x46...689d | |
| 03/20/2026 | 2:19:39 PM | buy | $20.66 | $210.65 | 2.26 | 23.09 | 0.09808 | 0x0a...c0e6 |