- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 177,447.33
- Pooled MGC:
- $4.55M
RZ/MGC price stats on BNB Chain
As of March 31, 2025, the current price of RZ token on DEX PancakeSwap is $23.93. RZ price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,048.86. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $2,328,237,155.63. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $8,389,616.37. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $8,389,616.37.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $1,048.86 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 25.6, captured at 6:58 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $23.93 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:54:07 AM | sell | $12.23 | $23.93 | 13.08 | 25.6 | 0.5112 | 0x95...129d | |
| 03/31/2025 | 6:50:37 AM | sell | $13.58 | $23.93 | 14.53 | 25.6 | 0.5675 | 0x66...9ace | |
| 03/31/2025 | 6:47:25 AM | sell | $8.06 | $23.93 | 8.62 | 25.6 | 0.3369 | 0x05...774a | |
| 03/31/2025 | 6:28:34 AM | sell | $8.08 | $23.98 | 8.62 | 25.6 | 0.3369 | 0x69...79be | |
| 03/31/2025 | 6:28:16 AM | sell | $25.46 | $23.98 | 27.18 | 25.6 | 1.06 | 0x4f...337a | |
| 03/31/2025 | 3:46:28 AM | sell | $43.15 | $23.92 | 46.18 | 25.6 | 1.8 | 0x74...6bfb | |
| 03/30/2025 | 11:06:12 PM | sell | $27.53 | $23.94 | 29.44 | 25.6 | 1.14 | 0xd2...f117 | |
| 03/30/2025 | 11:05:00 PM | sell | $71.36 | $23.94 | 76.29 | 25.6 | 2.97 | 0x32...89b6 | |
| 03/30/2025 | 10:57:48 PM | sell | $38.33 | $23.95 | 40.98 | 25.6 | 1.6 | 0x08...b12e | |
| 03/30/2025 | 10:55:03 PM | sell | $20.62 | $23.95 | 22.04 | 25.6 | 0.861 | 0x89...1640 | |
| 03/30/2025 | 10:43:54 PM | sell | $61.19 | $23.98 | 65.34 | 25.6 | 2.55 | 0x85...855b | |
| 03/30/2025 | 10:43:48 PM | sell | $34.56 | $23.98 | 36.9 | 25.6 | 1.44 | 0xc7...583b | |
| 03/30/2025 | 10:43:45 PM | sell | $104.64 | $23.98 | 111.71 | 25.6 | 4.36 | 0x02...bbaa | |
| 03/30/2025 | 10:43:36 PM | sell | $37.13 | $23.95 | 39.71 | 25.61 | 1.55 | 0x00...05dd | |
| 03/30/2025 | 10:43:12 PM | sell | $354.69 | $23.96 | 379.15 | 25.61 | 14.8 | 0xad...71c8 | |
| 03/30/2025 | 10:42:18 PM | sell | $108.35 | $23.86 | 116.28 | 25.61 | 4.53 | 0x92...98f3 | |
| 03/30/2025 | 10:41:48 PM | sell | $29.71 | $23.87 | 31.89 | 25.61 | 1.24 | 0x05...2a20 | |
| 03/30/2025 | 7:43:55 AM | sell | $16.8 | $23.86 | 18.03 | 25.6 | 0.7042 | 0x9e...eb1d | |
| 03/30/2025 | 7:05:13 AM | sell | $33.29 | $23.87 | 35.71 | 25.6 | 1.39 | 0xd5...9137 | |
| 03/30/2025 | 2:54:41 AM | sell | $65.79 | $23.94 | 70.36 | 25.61 | 2.74 | 0xd5...4434 |