Info about RZ-MGC pair
- Pooled RZ:
- 168,276.35
- Pooled MGC:
- $4.79M
RZ/MGC price stats on BNB Chain
As of June 30, 2025, the current price of RZ token on DEX PancakeSwap is $42.18. RZ price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,477.61. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $4,192,558,154.63. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $14,172,378.32. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $14,172,378.32.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $2,477.61 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 28.37, captured at 8:28 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $42.18 today.
RZ-MGC price chart
Date | Time | Price $ | Price MGC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 11:50:14 AM | sell | $6.47 | $42.18 | 4.35 | 28.37 | 0.1535 | 0x62...6893 | |
06/30/2025 | 1:43:06 AM | sell | $25.32 | $41.92 | 16.87 | 27.94 | 0.6039 | 0xf1...7854 | |
06/30/2025 | 1:43:15 AM | sell | $27.59 | $41.93 | 18.38 | 27.94 | 0.658 | 0x26...454b | |
06/30/2025 | 1:31:30 AM | sell | $35.81 | $41.93 | 23.86 | 27.94 | 0.854 | 0x7c...ac14 | |
06/30/2025 | 12:56:10 AM | sell | $38.81 | $41.93 | 25.86 | 27.94 | 0.9256 | 0xcd...30f7 | |
06/30/2025 | 12:46:33 AM | sell | $77.26 | $41.79 | 51.66 | 27.94 | 1.84 | 0xb7...281b | |
06/30/2025 | 12:39:07 AM | sell | $122.5 | $41.79 | 81.9 | 27.94 | 2.93 | 0x1a...7108 | |
06/30/2025 | 12:34:33 AM | sell | $96.91 | $41.79 | 64.79 | 27.94 | 2.31 | 0x20...22ae | |
06/30/2025 | 12:02:58 AM | sell | $9.04 | $41.94 | 6.02 | 27.94 | 0.2156 | 0xb1...60ae | |
06/30/2025 | 12:02:00 AM | sell | $18.05 | $41.94 | 12.03 | 27.94 | 0.4305 | 0xf9...c762 | |
06/30/2025 | 12:02:01 AM | sell | $33.58 | $41.94 | 22.37 | 27.94 | 0.8007 | 0xca...a3f9 | |
06/30/2025 | 12:02:07 AM | sell | $7.23 | $41.94 | 4.82 | 27.94 | 0.1725 | 0x0a...2dcc | |
06/29/2025 | 10:48:57 PM | sell | $73.88 | $41.97 | 49.19 | 27.94 | 1.76 | 0x39...f058 | |
06/29/2025 | 11:54:17 AM | buy | $1,870.09 | $41.87 | 1,254.07 | 28.08 | 44.65 | 0x36...82e8 | |
06/29/2025 | 11:52:41 AM | buy | $13.04 | $41.86 | 8.74 | 28.07 | 0.3116 | 0x7f...d3ec | |
06/29/2025 | 11:52:40 AM | buy | $21.93 | $41.86 | 14.7 | 28.07 | 0.5239 | 0x73...8c17 | |
06/29/2025 | 10:02:22 AM | buy | $3,910.93 | $41.85 | 2,621.85 | 28.05 | 93.44 | 0xa2...3253 | |
06/29/2025 | 10:02:02 AM | buy | $490.7 | $41.67 | 330.14 | 28.04 | 11.77 | 0x2c...cb13 | |
06/29/2025 | 10:01:35 AM | buy | $49.75 | $41.67 | 33.47 | 28.03 | 1.19 | 0x67...2842 | |
06/29/2025 | 10:01:35 AM | buy | $124.36 | $41.67 | 83.67 | 28.03 | 2.98 | 0x5d...2076 |