- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 332,592.36
- Pooled MGC:
- $9.22M
RZ/MGC price stats on BNB Chain
As of September 13, 2025, the current price of RZ token on DEX PancakeSwap is $78.5. RZ price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16,671.23. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $7,850,445,592.96. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $52,272,839.68. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $52,272,839.68.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $16,671.23 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 27.65, captured at 9:21 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $78.5 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:07:48 PM | sell | $53.58 | $78.5 | 18.87 | 27.65 | 0.6826 | 0x67...9711 | |
| 09/13/2025 | 8:07:56 PM | sell | $75.06 | $78.01 | 26.6 | 27.65 | 0.9621 | 0x70...8b93 | |
| 09/13/2025 | 8:04:21 PM | sell | $118.49 | $78.01 | 41.99 | 27.65 | 1.51 | 0x9b...be36 | |
| 09/13/2025 | 7:52:54 PM | sell | $94.22 | $78.01 | 33.39 | 27.65 | 1.2 | 0x6e...82c9 | |
| 09/13/2025 | 7:32:36 PM | sell | $35.35 | $78.01 | 12.53 | 27.65 | 0.4531 | 0x08...6964 | |
| 09/13/2025 | 7:06:59 PM | sell | $44.55 | $78.01 | 15.79 | 27.65 | 0.571 | 0xf7...c44c | |
| 09/13/2025 | 7:02:48 PM | sell | $48.12 | $78.01 | 17.05 | 27.65 | 0.6168 | 0x2e...0d2a | |
| 09/13/2025 | 7:00:56 PM | sell | $39.29 | $78.01 | 13.92 | 27.65 | 0.5036 | 0xd8...cf15 | |
| 09/13/2025 | 6:49:11 PM | sell | $22.24 | $78.01 | 7.88 | 27.65 | 0.2851 | 0xeb...974d | |
| 09/13/2025 | 6:49:11 PM | sell | $5.56 | $78.01 | 1.97 | 27.65 | 0.07127 | 0xeb...974d | |
| 09/13/2025 | 6:49:11 PM | sell | $5.56 | $78.01 | 1.97 | 27.65 | 0.07127 | 0xeb...974d | |
| 09/13/2025 | 6:30:03 PM | sell | $13.22 | $78.01 | 4.68 | 27.65 | 0.1695 | 0x29...9c2f | |
| 09/13/2025 | 6:30:03 PM | sell | $6.61 | $78.01 | 2.34 | 27.65 | 0.08476 | 0x29...9c2f | |
| 09/13/2025 | 6:07:30 PM | sell | $140.32 | $78.01 | 49.74 | 27.65 | 1.79 | 0x38...6358 | |
| 09/13/2025 | 5:56:31 PM | sell | $3.27 | $78.01 | 1.16 | 27.65 | 0.04203 | 0xb7...732c | |
| 09/13/2025 | 5:56:31 PM | sell | $16.39 | $78.01 | 5.81 | 27.65 | 0.2101 | 0xb7...732c | |
| 09/13/2025 | 4:16:12 PM | sell | $125.25 | $78.35 | 44.2 | 27.65 | 1.59 | 0xd3...0faa | |
| 09/13/2025 | 4:15:39 PM | sell | $126.9 | $78.34 | 44.79 | 27.65 | 1.61 | 0xa8...11ca | |
| 09/13/2025 | 1:13:22 PM | sell | $52.01 | $78.8 | 18.25 | 27.65 | 0.66 | 0x31...b598 | |
| 09/13/2025 | 12:56:09 PM | sell | $47.98 | $78.8 | 16.83 | 27.65 | 0.6088 | 0x0a...ee14 |