- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 363,091.43
- Pooled MGC:
- $8.45M
RZ/MGC price stats on BNB Chain
As of February 20, 2026, the current price of RZ token on DEX PancakeSwap is $196.71. RZ price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,083.01. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $19,671,990,455.74. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $142,537,977.57. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $142,537,977.57.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $11,083.01 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.33, captured at 12:20 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $196.71 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:29:11 AM | buy | $59.02 | $196.71 | 7 | 23.33 | 0.3 | 0x50...f59c | |
| 02/20/2026 | 9:51:29 AM | buy | $42.39 | $197.81 | 5 | 23.32 | 0.2143 | 0x38...e30d | |
| 02/20/2026 | 9:09:23 AM | sell | $2,153.78 | $197.77 | 252.8 | 23.21 | 10.89 | 0xcf...12cc | |
| 02/20/2026 | 5:31:33 AM | buy | $177.49 | $197.39 | 20.98 | 23.33 | 0.8992 | 0xe9...fc73 | |
| 02/20/2026 | 5:31:33 AM | sell | $150.8 | $197.39 | 17.73 | 23.21 | 0.764 | 0xbe...64cf | |
| 02/20/2026 | 5:31:33 AM | buy | $50.2 | $197.39 | 5.93 | 23.33 | 0.2543 | 0xea...ebc9 | |
| 02/20/2026 | 4:56:13 AM | buy | $25.35 | $197.39 | 2.99 | 23.33 | 0.1284 | 0x4f...93d5 | |
| 02/20/2026 | 4:55:46 AM | buy | $69.48 | $197.39 | 8.21 | 23.33 | 0.352 | 0xe5...8907 | |
| 02/19/2026 | 5:55:53 PM | sell | $539.44 | $195.4 | 64.08 | 23.21 | 2.76 | 0xa1...f178 | |
| 02/19/2026 | 5:22:57 PM | sell | $157.59 | $196.59 | 18.61 | 23.21 | 0.8016 | 0x29...47f6 | |
| 02/19/2026 | 5:22:12 PM | sell | $60.42 | $196.59 | 7.13 | 23.21 | 0.3073 | 0x86...30a9 | |
| 02/19/2026 | 5:18:16 PM | sell | $84.73 | $196.41 | 10.01 | 23.21 | 0.4314 | 0xe9...ccd9 | |
| 02/19/2026 | 5:17:52 PM | sell | $106.64 | $196.21 | 12.61 | 23.21 | 0.5435 | 0x77...96dd | |
| 02/19/2026 | 5:17:22 PM | sell | $207.96 | $196.08 | 24.62 | 23.21 | 1.06 | 0x28...ffe9 | |
| 02/19/2026 | 5:17:19 PM | sell | $93.17 | $196 | 11.03 | 23.21 | 0.4753 | 0x22...0a16 | |
| 02/19/2026 | 5:14:34 PM | sell | $83.51 | $195.92 | 9.89 | 23.21 | 0.4262 | 0xd3...8a2b | |
| 02/19/2026 | 5:14:20 PM | sell | $105.14 | $195.84 | 12.46 | 23.21 | 0.5369 | 0xd3...7ce1 | |
| 02/19/2026 | 5:13:58 PM | sell | $87.67 | $195.77 | 10.39 | 23.21 | 0.4478 | 0x6a...ab4f | |
| 02/19/2026 | 4:59:31 PM | sell | $1,033.09 | $195.77 | 122.5 | 23.21 | 5.27 | 0xa4...bbe8 | |
| 02/19/2026 | 4:51:41 PM | sell | $2,667.71 | $195.77 | 316.36 | 23.21 | 13.62 | 0xa3...7dc0 |