WhatToFarm
/
12 Swap

Info about RZ-MGC pair

Price USD
$101.73
Price
22.92 MGC
TVL
$181.69M
MKT CAP
$10.2B
5m
-0.07%
1h
-0.48%
4h
-1.21%
24h
0.19%
Share
TXNS
40
Buys
31
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x771e1C638a9409bFc93158588F1745f638f4d10B
RZ:
0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled RZ:
894,094.48
Pooled MGC:
$20.45M

RZ/MGC price stats on BNB Chain

As of May 4, 2026, the current price of RZ token on DEX PancakeSwap is $101.73. RZ price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,282.83. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $10,173,290,635.42. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $181,685,896.26. The RZ/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $181,685,896.26.

The total transactions of RZ/MGC is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

RZ/MGC pool has a trading volume of $3,282.83 in the last 24 hours.

The exchange rate of 1 RZ to MGC is 22.92, captured at 7:47 AM UTC.

The price of converting 1 RZ to USD is $101.73 today.

RZ-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/04/20267:43:39 AMbuy$54.84$101.7312.3622.920.53910xde...8de4
05/04/20267:42:02 AMbuy$17.35$101.723.9122.920.17060x59...199e
05/04/20267:41:55 AMbuy$47.14$101.7510.6222.920.46330x53...52cc
05/04/20267:37:39 AMbuy$72.61$101.7916.3522.920.71330xf4...2049
05/04/20267:36:44 AMbuy$59.74$101.8213.4522.920.58670x8c...127f
05/04/20267:34:10 AMbuy$34.1$101.837.6722.920.33480x62...95b4
05/04/20267:28:51 AMbuy$72.24$101.8116.2622.920.70950x71...bb0d
05/04/20267:22:46 AMbuy$31.12$102.046.9922.920.30490x61...72d3
05/04/20267:17:00 AMbuy$515.78$102.21115.6822.925.040xce...302f
05/04/20267:17:00 AMbuy$78.62$102.2117.6322.920.76910xa4...aef6
05/04/20266:27:01 AMbuy$65.7$102.2514.7322.920.64250x52...e017
05/04/20266:26:48 AMbuy$65.71$102.3214.7222.920.64220xe2...b2ac
05/04/20266:26:10 AMbuy$59.93$102.7313.3722.920.58340x99...9d87
05/04/20266:26:17 AMbuy$65.95$102.7314.7122.920.6420x8d...0fa4
05/04/20266:02:37 AMbuy$62.41$102.6313.9422.920.6080x5d...1e62
05/04/20265:58:52 AMbuy$0$0173.6522.927.570x26...aa6c
05/04/20265:31:02 AMbuy$59.83$103.0813.322.920.58040x18...872d
05/04/20265:26:32 AMbuy$89.63$102.9819.9522.920.87030xfb...8bbb
05/04/20263:21:07 AMsell$0$018.9922.810.83260x0f...4ce0
05/04/20262:55:47 AMsell$89.51$102.519.9222.810.87320xcf...e886