Info about RZ-MGC pair
- Pooled RZ:
- 891,130.2
- Pooled MGC:
- $20.52M
RZ/MGC price stats on BNB Chain
As of April 9, 2026, the current price of RZ token on DEX PancakeSwap is $205.92. RZ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $110,916.04. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,592,886,034.88. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $366,497,520.75. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $366,497,520.75.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 57 in the last 24 hours, 7 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $110,916.04 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 23.07, captured at 1:51 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $205.92 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:01:28 PM | buy | $115.21 | $205.92 | 12.91 | 23.07 | 0.5595 | 0x8a...1369 | |
| 04/08/2026 | 10:28:09 PM | buy | $116.41 | $205.99 | 13.04 | 23.07 | 0.5651 | 0xb2...5512 | |
| 04/08/2026 | 10:28:06 PM | buy | $81.83 | $205.99 | 9.16 | 23.07 | 0.3972 | 0x34...b437 | |
| 04/08/2026 | 10:27:19 PM | buy | $70.01 | $207.04 | 7.8 | 23.07 | 0.3381 | 0x24...17ff | |
| 04/08/2026 | 10:16:45 PM | buy | $27.94 | $207.04 | 3.11 | 23.07 | 0.1349 | 0xab...d794 | |
| 04/08/2026 | 10:12:19 PM | buy | $69.59 | $207.04 | 7.75 | 23.07 | 0.3361 | 0xdf...4431 | |
| 04/08/2026 | 2:53:09 PM | buy | $130.44 | $206.23 | 14.59 | 23.07 | 0.6325 | 0xb1...54ba | |
| 04/08/2026 | 1:26:39 PM | sell | $106.61 | $208.51 | 11.74 | 22.96 | 0.5113 | 0x52...ed0e | |
| 04/08/2026 | 1:18:27 PM | sell | $70.75 | $208.43 | 7.79 | 22.96 | 0.3394 | 0x46...3d9b | |
| 04/08/2026 | 1:18:09 PM | sell | $100.52 | $208.34 | 11.07 | 22.96 | 0.4824 | 0xfd...ac78 | |
| 04/08/2026 | 1:08:53 PM | sell | $104.89 | $208.25 | 11.56 | 22.96 | 0.5036 | 0x74...0754 | |
| 04/08/2026 | 1:07:35 PM | sell | $91.49 | $208.15 | 10.09 | 22.96 | 0.4395 | 0xfc...86ba | |
| 04/08/2026 | 1:07:28 PM | sell | $149.44 | $208.02 | 16.49 | 22.96 | 0.7184 | 0x7d...a45b | |
| 04/08/2026 | 1:07:14 PM | sell | $125.06 | $207.92 | 13.81 | 22.96 | 0.6014 | 0xda...caaa | |
| 04/08/2026 | 1:07:04 PM | sell | $97.61 | $207.84 | 10.78 | 22.96 | 0.4696 | 0xbc...5eca | |
| 04/08/2026 | 1:06:58 PM | sell | $90.61 | $207.76 | 10.01 | 22.96 | 0.4361 | 0x48...e9ff | |
| 04/08/2026 | 1:06:44 PM | sell | $84.56 | $206.7 | 9.39 | 22.96 | 0.4091 | 0x74...56ac | |
| 04/08/2026 | 11:53:20 AM | sell | $908.3 | $206.7 | 100.91 | 22.96 | 4.39 | 0xd8...e2ea | |
| 04/08/2026 | 7:19:31 AM | sell | $88,894.77 | $206.87 | 9,872.89 | 22.97 | 429.7 | 0x87...60bf | |
| 04/08/2026 | 7:17:37 AM | sell | $132.92 | $206.87 | 14.77 | 22.98 | 0.6425 | 0x90...170b |