Info about RZ-MGC pair
- Pooled RZ:
- 890,731.21
- Pooled MGC:
- $20.52M
RZ/MGC price stats on BNB Chain
As of March 19, 2026, the current price of RZ token on DEX PancakeSwap is $210.12. RZ price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,025.46. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $21,012,364,323.08. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $374,872,190.87. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $374,872,190.87.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $8,025.46 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.98, captured at 12:26 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $210.12 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:22:43 AM | sell | $211.76 | $210.12 | 23.16 | 22.98 | 1 | 0x31...0000 | |
| 03/19/2026 | 7:54:10 AM | sell | $176.1 | $209.95 | 19.28 | 22.98 | 0.8387 | 0xab...ec6b | |
| 03/19/2026 | 7:54:05 AM | sell | $55.4 | $209.95 | 6.06 | 22.98 | 0.2638 | 0xa7...cf55 | |
| 03/19/2026 | 7:40:13 AM | sell | $97.36 | $209.89 | 10.66 | 22.98 | 0.4638 | 0xcf...ceca | |
| 03/19/2026 | 7:39:58 AM | sell | $35.98 | $209.73 | 3.94 | 22.98 | 0.1715 | 0x5a...2d2a | |
| 03/19/2026 | 7:39:57 AM | sell | $55.89 | $209.73 | 6.12 | 22.98 | 0.2665 | 0x70...5356 | |
| 03/19/2026 | 7:37:06 AM | sell | $212.5 | $209.58 | 23.3 | 22.98 | 1.01 | 0x5a...5df2 | |
| 03/19/2026 | 7:35:01 AM | sell | $111.76 | $209.51 | 12.26 | 22.98 | 0.5334 | 0xfb...3f2a | |
| 03/19/2026 | 7:34:19 AM | sell | $35.71 | $208.45 | 3.93 | 22.98 | 0.1713 | 0x83...b746 | |
| 03/19/2026 | 7:34:18 AM | sell | $56.77 | $208.45 | 6.26 | 22.98 | 0.2723 | 0x3e...0aa2 | |
| 03/19/2026 | 7:33:26 AM | sell | $109.22 | $208.45 | 12.04 | 22.98 | 0.5239 | 0x01...9290 | |
| 03/19/2026 | 7:26:47 AM | buy | $119.25 | $208.52 | 13.21 | 23.1 | 0.5718 | 0x00...2f85 | |
| 03/19/2026 | 7:21:28 AM | buy | $261.56 | $208.86 | 28.92 | 23.1 | 1.25 | 0x8e...062b | |
| 03/19/2026 | 7:13:02 AM | buy | $189.91 | $209.43 | 20.94 | 23.1 | 0.9068 | 0x07...5c71 | |
| 03/19/2026 | 7:10:43 AM | buy | $114.64 | $209.53 | 12.63 | 23.1 | 0.5471 | 0xd3...3adb | |
| 03/19/2026 | 7:09:42 AM | buy | $108.53 | $209.75 | 11.95 | 23.1 | 0.5174 | 0x5e...86d3 | |
| 03/19/2026 | 7:01:47 AM | buy | $394.6 | $209.95 | 43.41 | 23.1 | 1.87 | 0x02...2443 | |
| 03/19/2026 | 6:37:29 AM | buy | $34.33 | $210.01 | 3.77 | 23.1 | 0.1635 | 0xdd...d2d5 | |
| 03/19/2026 | 6:34:02 AM | buy | $110.53 | $210.07 | 12.15 | 23.1 | 0.5261 | 0xed...e6c2 | |
| 03/19/2026 | 6:33:22 AM | buy | $27.23 | $210.09 | 2.99 | 23.1 | 0.1296 | 0xc1...3b88 |