Info about RZ-MGC pair
- Pooled RZ:
- 364,856.94
- Pooled MGC:
- $8.41M
RZ/MGC price stats on BNB Chain
As of March 14, 2026, the current price of RZ token on DEX PancakeSwap is $208.1. RZ price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29,808.86. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $20,810,207,146.32. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $151,918,219.47. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $151,918,219.47.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $29,808.86 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.98, captured at 7:55 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $208.1 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:41:47 AM | sell | $52.52 | $208.1 | 5.8 | 22.98 | 0.2523 | 0x68...0bce | |
| 03/13/2026 | 10:28:45 PM | buy | $15,562.87 | $208.19 | 1,726.76 | 23.1 | 74.75 | 0xc9...de68 | |
| 03/13/2026 | 8:19:38 PM | sell | $90.66 | $209.18 | 9.96 | 22.98 | 0.4334 | 0x6d...c313 | |
| 03/13/2026 | 7:30:26 PM | sell | $7,586.16 | $209.18 | 833.47 | 22.98 | 36.26 | 0x10...8129 | |
| 03/13/2026 | 6:43:08 PM | sell | $95.5 | $209.09 | 10.49 | 22.98 | 0.4567 | 0x79...0469 | |
| 03/13/2026 | 6:40:45 PM | sell | $116.41 | $208.01 | 12.86 | 22.98 | 0.5596 | 0x77...c244 | |
| 03/13/2026 | 6:40:45 PM | sell | $124.51 | $208.01 | 13.75 | 22.98 | 0.5986 | 0x77...c244 | |
| 03/13/2026 | 4:26:45 PM | buy | $125.21 | $208.82 | 13.85 | 23.1 | 0.5996 | 0x42...3eaf | |
| 03/13/2026 | 4:21:43 PM | buy | $268.38 | $208.98 | 29.66 | 23.1 | 1.28 | 0xba...9589 | |
| 03/13/2026 | 4:19:13 PM | buy | $107.6 | $209.05 | 11.88 | 23.1 | 0.5147 | 0x9a...c26b | |
| 03/13/2026 | 4:05:08 PM | buy | $80.12 | $209.32 | 8.84 | 23.1 | 0.3827 | 0x7a...36ac | |
| 03/13/2026 | 3:30:24 PM | buy | $49.16 | $210.23 | 5.4 | 23.1 | 0.2338 | 0xc8...7768 | |
| 03/13/2026 | 3:02:54 PM | buy | $162.02 | $210.43 | 17.78 | 23.1 | 0.7699 | 0x1e...8cec | |
| 03/13/2026 | 2:53:41 PM | buy | $110.08 | $210.99 | 12.05 | 23.1 | 0.5217 | 0xc8...0a32 | |
| 03/13/2026 | 2:53:20 PM | buy | $103.88 | $210.99 | 11.37 | 23.1 | 0.4923 | 0x18...9b7a | |
| 03/13/2026 | 2:53:21 PM | buy | $94.92 | $210.99 | 10.39 | 23.1 | 0.4498 | 0x56...5f5b | |
| 03/13/2026 | 2:50:42 PM | buy | $181.84 | $210.99 | 19.9 | 23.09 | 0.8618 | 0xdc...4833 | |
| 03/13/2026 | 2:44:20 PM | buy | $65.39 | $211.46 | 7.14 | 23.09 | 0.3092 | 0x22...93dd | |
| 03/13/2026 | 2:44:07 PM | buy | $0 | $0 | 9.88 | 23.09 | 0.4279 | 0x7a...8270 | |
| 03/13/2026 | 2:43:56 PM | buy | $105.42 | $212.63 | 11.45 | 23.09 | 0.4958 | 0xed...6fd8 |