- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 341,380.31
- Pooled MGC:
- $8.98M
RZ/MGC price stats on BNB Chain
As of October 4, 2025, the current price of RZ token on DEX PancakeSwap is $86.11. RZ price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $115,852.24. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $8,611,798,406.47. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $58,724,597.35. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $58,724,597.35.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 136 in the last 24 hours, 50 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $115,852.24 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 26.38, captured at 12:43 AM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $86.11 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:54:18 PM | buy | $97.25 | $86.11 | 29.79 | 26.38 | 1.12 | 0x97...fd53 | |
| 10/03/2025 | 11:52:45 PM | buy | $151.87 | $86.12 | 46.52 | 26.38 | 1.76 | 0xa8...7bac | |
| 10/03/2025 | 11:51:55 PM | buy | $156.8 | $86.16 | 48.01 | 26.38 | 1.81 | 0x16...1570 | |
| 10/03/2025 | 11:01:48 PM | buy | $54.68 | $86.23 | 16.72 | 26.38 | 0.634 | 0x05...6ad8 | |
| 10/03/2025 | 11:01:22 PM | buy | $30.35 | $86.23 | 9.28 | 26.38 | 0.3519 | 0x1b...47bb | |
| 10/03/2025 | 10:56:21 PM | buy | $96.66 | $86.23 | 29.57 | 26.38 | 1.12 | 0x55...8e9e | |
| 10/03/2025 | 10:50:43 PM | buy | $173.69 | $86.23 | 53.13 | 26.38 | 2.01 | 0xf5...32c8 | |
| 10/03/2025 | 10:49:38 PM | buy | $189.46 | $86.33 | 57.89 | 26.38 | 2.19 | 0x38...b176 | |
| 10/03/2025 | 10:17:49 PM | buy | $91.92 | $85.77 | 28.27 | 26.38 | 1.07 | 0x10...16ac | |
| 10/03/2025 | 9:12:13 PM | buy | $159.32 | $85.66 | 49.06 | 26.38 | 1.85 | 0x89...e151 | |
| 10/03/2025 | 9:10:32 PM | buy | $125.62 | $85.66 | 38.68 | 26.38 | 1.46 | 0x82...5740 | |
| 10/03/2025 | 9:00:13 PM | buy | $162.74 | $86.19 | 49.8 | 26.37 | 1.88 | 0x54...c6ed | |
| 10/03/2025 | 8:59:42 PM | buy | $79.6 | $86.19 | 24.36 | 26.37 | 0.9236 | 0x56...c4b5 | |
| 10/03/2025 | 8:59:37 PM | buy | $277.9 | $86.25 | 84.99 | 26.37 | 3.22 | 0x22...8f71 | |
| 10/03/2025 | 8:59:31 PM | buy | $120.88 | $86.27 | 36.95 | 26.37 | 1.4 | 0x29...b918 | |
| 10/03/2025 | 8:58:37 PM | buy | $20.23 | $86.27 | 6.18 | 26.37 | 0.2345 | 0x7b...7e44 | |
| 10/03/2025 | 8:58:31 PM | buy | $78.69 | $86.3 | 24.05 | 26.37 | 0.9118 | 0x99...16b0 | |
| 10/03/2025 | 8:58:07 PM | buy | $206.68 | $86.14 | 63.29 | 26.37 | 2.39 | 0xba...89c2 | |
| 10/03/2025 | 8:27:58 PM | buy | $44.03 | $86.14 | 13.48 | 26.37 | 0.5111 | 0x69...56f4 | |
| 10/03/2025 | 6:51:49 PM | buy | $176.25 | $86.37 | 53.82 | 26.37 | 2.04 | 0x38...5907 |