- WhatToFarm
- BNB Chain
- PancakeSwap
- Ryujin-FLOKI LPs
Info about Ryujin-FLOKI pair
- Pooled Ryujin:
- 5.75M
- Pooled FLOKI:
- $1.99M
Ryujin/FLOKI price stats on BNB Chain
As of September 29, 2025, the current price of Ryujin token on DEX PancakeSwap is $0.0000282. Ryujin price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. Ryujin token contract is 0x7F591B61439726De151370fEA8986Cf58cFEbb9e with a market cap $14,649.46. The liquidity pool contract is 0x05EB1Fb12f60FB1E67bf5EE5c00a79db15A29ebB with total value locked (TVL) of $1,519.05. The Ryujin/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ryujin/FLOKI now?
The current liquidity of Ryujin/FLOKI with the contract address 0x05EB1Fb12f60FB1E67bf5EE5c00a79db15A29ebB is $1,519.05.
How many transactions are there in the Ryujin/FLOKI pool in the last 24 hours?
The total transactions of Ryujin/FLOKI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ryujin/FLOKI pool in the last 24 hours?
Ryujin/FLOKI pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 Ryujin to FLOKI?
The exchange rate of 1 Ryujin to FLOKI is 0.3456, captured at 10:56 PM UTC.
How much is 1 Ryujin in dollars?
The price of converting 1 Ryujin to USD is $0.0000282 today.
Ryujin-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 11:03:27 PM | sell | $0.5743 | $0.0000282 | 7,039.15 | 0.3456 | 20,362.41 | 0xac...90df | |
| 09/28/2025 | 8:36:10 AM | buy | $0.5645 | $0.0000276 | 7,104.94 | 0.3474 | 20,450.74 | 0x13...6047 | |
| 09/27/2025 | 5:31:38 PM | buy | $0.5817 | $0.00002748 | 7,299.59 | 0.3449 | 21,163.84 | 0x7a...f81e | |
| 09/26/2025 | 5:29:15 PM | sell | $0.9556 | $0.00002822 | 11,643.86 | 0.3439 | 33,853.82 | 0x4c...c368 | |
| 09/26/2025 | 4:27:44 PM | sell | $0.5693 | $0.00002824 | 6,999.71 | 0.3471 | 20,161.05 | 0x19...6181 | |
| 09/25/2025 | 5:37:49 PM | buy | $1.12 | $0.00002744 | 14,251.89 | 0.3476 | 40,993.66 | 0xc2...7975 | |
| 09/25/2025 | 1:11:18 PM | buy | $0.4505 | $0.00002764 | 5,610.15 | 0.3442 | 16,298.69 | 0x81...ec5d | |
| 09/25/2025 | 4:56:14 AM | buy | $1.03 | $0.00002709 | 12,985.76 | 0.3409 | 38,083.4 | 0xff...ef61 | |
| 09/22/2025 | 3:37:37 PM | buy | $1 | $0.00002856 | 11,816.26 | 0.3367 | 35,093.31 | 0x24...56bf | |
| 09/22/2025 | 6:06:48 AM | buy | $1.66 | $0.00002844 | 19,350.53 | 0.3313 | 58,395.34 | 0xfc...d838 | |
| 09/22/2025 | 5:39:54 AM | buy | $0.6895 | $0.00002879 | 7,825.83 | 0.3267 | 23,949.37 | 0x30...ae02 | |
| 09/22/2025 | 12:34:41 AM | buy | $1.44 | $0.00002941 | 15,897.59 | 0.3227 | 49,255.43 | 0xe5...34ac | |
| 09/19/2025 | 3:08:49 PM | buy | $1.58 | $0.00003056 | 16,480.41 | 0.3173 | 51,933.72 | 0x2d...d42f | |
| 09/19/2025 | 11:18:14 AM | buy | $0.4083 | $0.00003088 | 4,150.39 | 0.3139 | 13,221.48 | 0xf8...0c43 | |
| 09/18/2025 | 6:46:12 AM | buy | $0.8086 | $0.0000312 | 8,081.33 | 0.3118 | 25,911.22 | 0x98...0a59 | |
| 09/17/2025 | 11:54:47 PM | buy | $15.11 | $0.00003155 | 148,390.66 | 0.3097 | 518,766.69 | 0xa9...6000 | |
| 09/17/2025 | 11:54:06 PM | buy | $15 | $0.00002677 | 147,309.44 | 0.2628 | 610,970 | 0x36...ce85 | |
| 09/17/2025 | 10:48:44 PM | buy | $10.56 | $0.00002249 | 103,328.2 | 0.22 | 500,965.91 | 0xd8...6460 | |
| 09/17/2025 | 8:15:22 PM | sell | $0.9775 | $0.00001931 | 9,775.45 | 0.1931 | 50,611.77 | 0xa2...b1ed | |
| 09/16/2025 | 6:06:39 PM | sell | $0.5037 | $0.00001888 | 5,204.64 | 0.1951 | 26,676.66 | 0x12...9423 |