WhatToFarm
/
Get started
12 Swap

Info about RYUJI-WBNB pair

Price USD
$0.001886
Price
0.051625 WBNB
TVL
$167,236.07
MKT CAP
$1.9M
5m
-12.71%
1h
684%
4h
25,584%
24h
25,584%
Share
TXNS
777
Buys
624
Sells
153
Volume
892K
Telegram price alerts
Pair:
0xA0506AFd8759B57B357d6b84957f888Dc1ec6313
RYUJI:
0x645f5212B488D6b496321BdA46D7A740c9c310Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RYUJI:
43.87M
Pooled WBNB:
$72.79

RYUJI/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of RYUJI token on DEX PancakeSwap is $0.001886. RYUJI price is up 25,584% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $892,059.63. RYUJI token contract is 0x645f5212B488D6b496321BdA46D7A740c9c310Dc with a market cap $1,886,507.66. The liquidity pool contract is 0xA0506AFd8759B57B357d6b84957f888Dc1ec6313 with total value locked (TVL) of $167,236.08. The RYUJI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RYUJI/WBNB with the contract address 0xA0506AFd8759B57B357d6b84957f888Dc1ec6313 is $167,236.08.

The total transactions of RYUJI/WBNB is 777 in the last 24 hours, 624 of which are buy transactions, and 153 are sales transactions.

RYUJI/WBNB pool has a trading volume of $892,059.63 in the last 24 hours.

The exchange rate of 1 RYUJI to WBNB is 0.000001625, captured at 8:18 AM UTC.

The price of converting 1 RYUJI to USD is $0.001886 today.

RYUJI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20258:18:04 AMbuy$1,902.83$0.0018861.640.0516251.01M
0x244...F119
0x55...7d5e
10/05/20258:17:55 AMbuy$301.66$0.0018370.260.051583164,184.85
0x8A2...57a8
0x73...331d
10/05/20258:17:44 AMbuy$1,369.11$0.00181.180.051551760,530.25
0x913...e3bD
0x06...790e
10/05/20258:17:39 AMsell$11,373.03$0.0017659.80.0515215.66M
0x908...820c
0x78...92a5
10/05/20258:17:34 AMbuy$1,060.48$0.0022770.9140.051962465,666.95
0x55c...7B08
0x5f...eb08
10/05/20258:17:24 AMbuy$1,929.52$0.0022031.660.051899875,620.81
0xE27...bA6A
0x3e...9966
10/05/20258:17:14 AMbuy$1,482.81$0.0021211.270.051828699,024.13
0xd22...ba3e
0xc0...9cb7
10/05/20258:17:04 AMbuy$458.3$0.0020750.3950.051788220,844.94
0x877...2167
0xb8...fe85
10/05/20258:16:59 AMsell$3,025.92$0.0021252.60.0518311.42M
0xf07...b428
0x4b...688b
10/05/20258:16:54 AMbuy$1,496.74$0.0021731.290.051873688,620.79
0xBB2...34E4
0x35...3833
10/05/20258:16:44 AMbuy$2,076.87$0.0020871.790.051799994,832.73
0x7aC...870D
0xef...ffe9
10/05/20258:16:34 AMbuy$365.48$0.002030.3150.051749180,005.44
0x53b...199E
0x4f...81dd
10/05/20258:16:25 AMbuy$1,450.33$0.0019871.250.051713729,564.3
0x0bC...63c9
0xb5...38a1
10/05/20258:16:19 AMsell$6,117.18$0.0019495.270.051682.93M
0x3E4...B42d
0xc4...dd80
10/05/20258:16:14 AMbuy$423.49$0.0022360.3650.051927189,385.39
0x28c...2929
0xe9...d149
10/05/20258:16:04 AMbuy$240.17$0.0022190.2070.051913108,191.91
0x029...89ed
0x1e...397f
10/05/20258:15:54 AMbuy$394.49$0.0022040.340.051899178,958.08
0x7Ab...1899
0xc3...904c
10/05/20258:15:44 AMbuy$2,146.49$0.0021421.850.0518461M
0x449...952e
0xcc...786b
10/05/20258:15:40 AMsell$6,381.1$0.0020865.490.0517982.86M
0x8A2...57a8
0xaf...7133
10/05/20258:15:34 AMbuy$1,380.71$0.0023711.190.052043582,236.21
0xe79...033D
0x50...60c6