- WhatToFarm
- BNB Chain
- PancakeSwap
- RyanAir-WBNB LPs
Info about RyanAir-WBNB pair
- Pooled RyanAir:
- 171.94M
- Pooled WBNB:
- $58.47
RyanAir/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of RyanAir token on DEX PancakeSwap is $0.0003193. RyanAir price is up 3,265% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $189,575.32. RyanAir token contract is 0xb4899bD49F38e11726eB75c16a0D16C177CE4444 with a market cap $319,385.90. The liquidity pool contract is 0xE68a63d2E6d221C271c472127686a80eC834Ad43 with total value locked (TVL) of $109,606.19. The RyanAir/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RyanAir/WBNB now?
The current liquidity of RyanAir/WBNB with the contract address 0xE68a63d2E6d221C271c472127686a80eC834Ad43 is $109,606.19.
How many transactions are there in the RyanAir/WBNB pool in the last 24 hours?
The total transactions of RyanAir/WBNB is 553 in the last 24 hours, 373 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the RyanAir/WBNB pool in the last 24 hours?
RyanAir/WBNB pool has a trading volume of $189,575.32 in the last 24 hours.
What is the exchange rate of 1 RyanAir to WBNB?
The exchange rate of 1 RyanAir to WBNB is 0.0000003408, captured at 2:15 AM UTC.
How much is 1 RyanAir in dollars?
The price of converting 1 RyanAir to USD is $0.0003193 today.
RyanAir-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:14:03 AM | buy | $24.36 | $0.0003193 | 0.026 | 0.063408 | 76,288.94 | 0xb0...922f | |
| 01/20/2026 | 2:11:57 AM | sell | $673.8 | $0.0003215 | 0.719 | 0.063431 | 2.1M | 0x87...18b1 | |
| 01/20/2026 | 2:11:06 AM | buy | $20.61 | $0.000327 | 0.022 | 0.063489 | 63,042.43 | 0xc7...e885 | |
| 01/20/2026 | 2:10:41 AM | buy | $21.55 | $0.0003267 | 0.023 | 0.063487 | 65,958.1 | 0x8e...4a96 | |
| 01/20/2026 | 2:10:22 AM | buy | $1,067.4 | $0.0003203 | 1.13 | 0.063418 | 3.33M | 0x75...b25e | |
| 01/20/2026 | 2:08:29 AM | buy | $14.99 | $0.0003141 | 0.016 | 0.063351 | 47,733.48 | 0x31...0a87 | |
| 01/20/2026 | 2:07:50 AM | sell | $132.13 | $0.0003132 | 0.141 | 0.063342 | 421,850.26 | 0xe7...3981 | |
| 01/20/2026 | 2:06:55 AM | buy | $571.65 | $0.0003122 | 0.61 | 0.063332 | 1.83M | 0x12...4048 | |
| 01/20/2026 | 2:06:39 AM | buy | $413.27 | $0.0003066 | 0.441 | 0.063271 | 1.35M | 0xc8...0fd2 | |
| 01/20/2026 | 2:02:45 AM | buy | $1,106.76 | $0.0002979 | 1.18 | 0.063179 | 3.71M | 0x2c...9b0f | |
| 01/20/2026 | 2:02:26 AM | sell | $334.55 | $0.0002922 | 0.357 | 0.063118 | 1.14M | 0x4b...1d5c | |
| 01/20/2026 | 2:01:53 AM | buy | $322.37 | $0.0002937 | 0.344 | 0.063134 | 1.1M | 0x93...2df8 | |
| 01/20/2026 | 2:01:44 AM | sell | $121.82 | $0.0002911 | 0.13 | 0.063107 | 418,385.35 | 0xe4...cb27 | |
| 01/20/2026 | 1:57:22 AM | buy | $22.49 | $0.0002932 | 0.024 | 0.063128 | 76,709.18 | 0xb8...8438 | |
| 01/20/2026 | 1:56:57 AM | buy | $388.91 | $0.0002909 | 0.415 | 0.063104 | 1.34M | 0x48...de47 | |
| 01/20/2026 | 1:56:39 AM | buy | $990.55 | $0.0002832 | 1.05 | 0.063022 | 3.5M | 0x86...c1b2 | |
| 01/20/2026 | 1:56:20 AM | buy | $1,365.41 | $0.0002704 | 1.45 | 0.062886 | 5.05M | 0x3e...bb4d | |
| 01/20/2026 | 1:54:03 AM | sell | $860.29 | $0.0002664 | 0.918 | 0.062843 | 3.23M | 0xaf...3750 | |
| 01/20/2026 | 1:53:44 AM | buy | $1,254.82 | $0.0002656 | 1.33 | 0.062835 | 4.72M | 0x76...78ae | |
| 01/20/2026 | 1:52:40 AM | buy | $17.8 | $0.000259 | 0.019 | 0.062764 | 68,739.77 | 0xbb...3c99 |