WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.007295
Price
0.059546 WBNB
TVL
$162.55
MKT CAP
$729.6K
5m
0%
1h
0%
4h
0%
24h
68.09%
Share
TXNS
18
Buys
18
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x6A9f1b29Bf2CDa599E77b7d8cc71bE3B7461AaE8
RXS:
0x45FE0fC371748542d8FF15D7961d97F7236F3408
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
11,140.56
Pooled WBNB:
$0.1063

RXS/WBNB price stats on BNB Chain

As of December 4, 2024, the current price of RXS token on DEX PancakeSwap is $0.007295. RXS price is up 68.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,274.40. RXS token contract is 0x45FE0fC371748542d8FF15D7961d97F7236F3408 with a market cap $729,550.72. The liquidity pool contract is 0x6A9f1b29Bf2CDa599E77b7d8cc71bE3B7461AaE8 with total value locked (TVL) of $162.55. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x6A9f1b29Bf2CDa599E77b7d8cc71bE3B7461AaE8 is $162.55.

The total transactions of RXS/WBNB is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

RXS/WBNB pool has a trading volume of $6,274.40 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.000009546, captured at 7:07 PM UTC.

The price of converting 1 RXS to USD is $0.007295 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20249:19:45 AMbuy$4.69$0.0072950.0061450.059546681.53
0x6F9...1fB6
0xb6...042a
12/04/20248:37:03 AMbuy$4.36$0.0064890.0056960.058476710.7
0x6F9...1fB6
0x6f...32e7
12/04/20246:07:09 AMbuy$25.58$0.0057020.033880.0575514,487.46
0x87a...691a
0x8d...227d
12/03/20249:50:11 PMbuy$19.28$0.0053020.027410.0575363,637.77
0xeCF...2d34
0xca...0ce1
12/03/20248:21:28 PMbuy$87.26$0.005180.12670.05752316,845.86
0x29f...A861
0x51...9e65
12/03/20247:40:19 PMbuy$56.06$0.0051660.081520.05751310,850.77
0xC53...4d58
0xc1...8cd5
12/03/20247:36:10 PMbuy$1,031.71$0.0051131.50.057433201,776.96
0xA27...585a
0x79...b94f
12/03/20247:35:04 PMbuy$2,151.4$0.0049633.120.057205433,458.92
0x59A...293E
0xe0...244a
12/03/20247:32:34 PMbuy$20.35$0.0048580.029550.0570524,190.14
0x663...5670
0xba...8602
12/03/20247:16:07 PMbuy$99.07$0.0048310.14440.05704420,506.56
0x0df...5DB2
0x8d...1079
12/03/20247:07:49 PMbuy$714.81$0.0047611.040.056986150,126.88
0x59A...293E
0x9a...6b72
12/03/20243:47:10 PMbuy$1.01$0.0044380.0015840.056936228.37
0x62f...a4FE
0xb2...e599
12/03/20242:36:37 PMbuy$0.3495$0.0043440.0005580.05693680.45
0x443...6A69
0x0d...e47e
12/03/202411:34:44 AMbuy$14.02$0.0044970.021620.0569353,118.47
0xC63...5B44
0xf1...57c7
12/03/202411:07:20 AMbuy$32.14$0.0044920.049590.0569317,155.1
0xeCF...2d34
0x16...734b
12/03/202410:28:23 AMbuy$3.41$0.0045040.0052550.056929758.48
0xC63...5B44
0xc5...2b80
12/03/202410:11:17 AMbuy$1,298.48$0.00443620.056832292,703.31
0xb85...B972
0x67...05e7
12/03/202410:07:29 AMbuy$710.31$0.004341.090.056686163,656.79
0xC63...5B44
0x3e...2491
12/03/20248:54:38 AMbuy$650.07$0.00428210.056588151,785.67
0x29a...a11c
0xd2...f1ff
12/03/20248:52:41 AMbuy$8,938.59$0.00424113.750.0565252.33M
0x29a...a11c
0x4c...9953