WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0004569
Price
0.067041 WBNB
TVL
$26,792.88
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
10
Buys
6
Sells
4
Volume
45
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.25M
Pooled WBNB:
$20.64

RXS/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of RXS token on DEX PancakeSwap is $0.0004569. RXS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.07. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $88,185.34. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $26,792.88. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $26,792.88.

The total transactions of RXS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

RXS/WBNB pool has a trading volume of $45.07 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000007041, captured at 9:33 AM UTC.

The price of converting 1 RXS to USD is $0.0004569 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202611:00:17 PMsell$0.004534$0.00045690.0569870.0670419.92
0x7AF...195b
0xd2...2b27
02/07/20266:34:08 PMsell$4.55$0.00045980.0069760.0670439,904.37
0x615...2028
0xa1...ac2a
02/07/20266:20:58 PMsell$4.62$0.00045780.0071220.06704810,104.85
0xe00...f5FA
0xe0...de13
02/07/20267:17:38 AMbuy$4.91$0.00044870.0077520.06708310,943.97
0x01E...24B0
0x3c...4e5d
02/07/20267:15:40 AMbuy$4.96$0.00045080.007790.06707811,006.11
0x01E...24B0
0x1d...fa62
02/07/20267:12:26 AMbuy$5.22$0.00045160.0081740.06707211,557.65
0x01E...24B0
0x2a...a268
02/07/20267:03:36 AMbuy$5.4$0.00045480.0083980.06706711,883.68
0x111...6051
0xb1...808a
02/07/20266:56:23 AMbuy$5.29$0.00045680.0081780.06706111,581.64
0x111...6051
0x28...a0e5
02/07/20261:13:06 AMbuy$5.53$0.0004590.00850.06705512,047.88
0x111...6051
0xe4...a74e
02/06/202611:06:45 PMsell$4.56$0.00046920.006830.0670199,729.74
0x917...33F5
0x11...e8ad
02/06/20266:23:17 PMbuy$4.31$0.00045950.006620.0670559,383.08
0xE22...b5B9
0xbe...b42c
02/06/20265:32:06 PMsell$5.39$0.00046780.0080870.0670211,519.91
0xF24...6671
0x60...3fb6
02/06/20265:21:20 PMsell$5.14$0.00046630.0077550.06702511,038.34
0xF24...6671
0xdd...91d9
02/06/20264:36:46 PMsell$5.18$0.00046460.0078530.06703111,169.72
0x01E...24B0
0x5f...4c51
02/06/20264:13:28 PMsell$5.08$0.00046240.0077390.06703610,999.22
0x01E...24B0
0x61...eab6
02/06/20262:46:21 PMsell$5.38$0.00046020.0082360.06704211,695.57
0xF24...6671
0xe5...45a0
02/06/20262:36:58 PMsell$5.02$0.00045820.0077260.06704710,964.18
0xF24...6671
0x12...9be2
02/06/20261:22:59 PMsell$5.29$0.00045560.0082020.06705211,630.5
0x01E...24B0
0xa4...1134
02/06/20261:19:56 PMsell$5.03$0.0004510.0078850.06705811,172.1
0xF24...6671
0x8e...0d62
02/06/20261:11:37 PMsell$4.97$0.00045170.0077720.06706311,002.98
0x7b3...f2c3
0x2b...fd31