WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.00002503
Price
0.074222 WBNB
TVL
$9.44
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
189,715.55
Pooled WBNB:
$0.007968

RXS/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of RXS token on DEX PancakeSwap is $0.00002503. RXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $4,832.22. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $9.45. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $9.45.

The total transactions of RXS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RXS/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.00000004222, captured at 12:14 AM UTC.

The price of converting 1 RXS to USD is $0.00002503 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:46:51 AMsell$0.03688$0.000025030.00006220.0742221,473.05
0xC3f...FD1d
0xbc...155e
06/18/20264:41:49 PMbuy$0.08453$0.000024170.00014680.0741983,496.67
0x7AF...195b
0x32...1313
06/17/202610:44:25 PMbuy$0.04947$0.000024460.000082510.0740792,022.79
0x7AF...195b
0x0d...0325
06/15/20264:29:35 PMsell$0.03478$0.000025420.000055340.0740441,368.4
0xC3f...FD1d
0x58...866b
06/13/202610:04:09 PMsell$0.03938$0.000025020.000064630.0741071,573.83
0xC3f...FD1d
0xdc...b7cd
06/10/20266:21:12 AMbuy$0.02028$0.000024280.000034610.074143835.48
0xC3f...FD1d
0x61...0a89
06/08/202612:09:41 AMsell$0.06057$0.000025120.00010020.0741572,411
0x7AF...195b
0x6c...0247
06/07/202611:19:37 AMsell$0.02706$0.000025130.000045590.0742341,076.92
0x7AF...195b
0x1b...4c03
06/05/20266:52:23 AMbuy$0.1146$0.000024170.00019790.0741744,742.3
0xC3f...FD1d
0xe9...1046
06/04/20266:33:38 AMbuy$0.08042$0.000024230.00013280.0740023,318.13
0x7AF...195b
0x3f...9ed0
06/03/20265:50:01 PMbuy$0.07295$0.000024270.00011640.0738753,005.5
0xC3f...FD1d
0x6c...7845
06/03/20262:43:37 AMbuy$0.07332$0.000024290.00011340.0737593,017.95
0x7AF...195b
0x3f...8576
06/02/20264:49:08 PMbuy$0.07824$0.000024320.00011720.0736453,216.47
0x7AF...195b
0x08...09f9
06/01/20268:20:37 AMbuy$0.07829$0.000024310.00011370.0735323,219.59
0xC3f...FD1d
0xa8...dafb
05/31/20266:36:57 PMbuy$0.05425$0.000024450.000076340.0734412,218.23
0x7AF...195b
0x3a...8275
05/31/20266:59:41 AMsell$0.06364$0.000025220.000086550.0734292,523.64
0xC3f...FD1d
0xec...4b9f
05/30/202611:47:09 PMsell$0.06218$0.000025240.000086530.0735122,463.48
0x7AF...195b
0xd9...efd5
05/30/20268:43:25 PMbuy$0.003335$0.000025680.0546360.07357129.86
0x7AF...195b
0x0d...8222
05/30/20265:39:10 PMsell$0.09704$0.000025450.00013780.0736163,812.26
0x7AF...195b
0xdc...c8a3
05/30/202610:53:44 AMsell$0.05738$0.000025140.000085040.0737272,281.94
0x7AF...195b
0x66...e177