WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.000166
Price
0.062578 WBNB
TVL
$36.23
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
108,650.38
Pooled WBNB:
$0.02813

RXS/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of RXS token on DEX PancakeSwap is $0.000166. RXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $32,049.27. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $36.24. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $36.24.

The total transactions of RXS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RXS/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000002578, captured at 4:10 PM UTC.

The price of converting 1 RXS to USD is $0.000166 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:27:39 AMbuy$0.1215$0.0001660.00018860.062578731.7
0x7AF...195b
0x68...c1fc
05/16/202611:00:05 AMbuy$0.1608$0.0001660.00024580.062538968.31
0x7AF...195b
0xdc...8ac8
05/16/20263:53:35 AMbuy$0.1538$0.00016590.00023140.062495927.39
0x7AF...195b
0xa3...032c
05/15/202611:30:28 AMsell$0.1454$0.00017060.00021140.062481852.33
0xC3f...FD1d
0xb2...17fa
05/13/20262:16:08 AMsell$0.2244$0.00017180.00033040.062531,305.93
0x7AF...195b
0x3d...d477
05/11/20268:53:15 PMsell$0.09454$0.00017050.00014260.062573554.47
0xC3f...FD1d
0xa9...e1a6
05/10/20265:12:38 PMsell$0.1274$0.0001710.0001940.062604745.14
0xC3f...FD1d
0x4a...754d
05/07/202610:40:04 PMbuy$0.126$0.00016630.00019820.062617757.48
0x7AF...195b
0x91...4817
05/06/202612:27:02 PMsell$0.3145$0.00017250.00047950.062631,823.23
0x7AF...195b
0x07...c863
05/04/20268:14:57 PMbuy$0.004077$0.0001680.056520.06268724.25
0xC3f...FD1d
0x19...b584
05/04/20265:23:12 AMsell$0.2109$0.0001710.00033360.0627041,233.39
0xC3f...FD1d
0xc3...0913
04/29/20267:59:19 PMbuy$0.1613$0.0001670.00026310.062725965.79
0xC3f...FD1d
0x8b...aad6
04/27/20267:21:03 PMbuy$0.08144$0.00016740.00013070.062688486.35
0xC3f...FD1d
0x00...e48d
04/26/20261:41:31 AMbuy$0.1311$0.00016720.00020820.062656784.08
0x7AF...195b
0x19...557c
04/26/20261:37:19 AMsell$0.106$0.00016620.00016820.062639637.49
0x000...0000
0x7b...870d
04/24/20267:20:28 PMbuy$0.00281$0.00016990.0544110.06266816.53
0x7AF...195b
0x50...9164
04/22/20264:50:46 AMsell$0.1471$0.00017110.000230.062675859.6
0xC3f...FD1d
0xc2...3838
04/20/20269:34:07 PMsell$0.08143$0.00017050.00012930.062709477.42
0xC3f...FD1d
0xd3...dd21
04/19/20264:07:25 AMsell$0.2165$0.00017170.00034730.0627541,260.86
0xC3f...FD1d
0xf0...ce8a
04/19/20264:05:41 AMbuy$0.1868$0.00017280.00029960.0627721,080.59
0xC3f...FD1d
0x57...bb72