WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0004541
Price
0.067074 WBNB
TVL
$26,517.31
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
4
Buys
4
Sells
0
Volume
33
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.24M
Pooled WBNB:
$20.65

RXS/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of RXS token on DEX PancakeSwap is $0.0004541. RXS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.49. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $87,658.05. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $26,517.31. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $26,517.31.

The total transactions of RXS/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

RXS/WBNB pool has a trading volume of $33.49 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000007074, captured at 9:00 AM UTC.

The price of converting 1 RXS to USD is $0.0004541 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20267:22:16 AMbuy$11.29$0.00045410.017590.06707424,875.41
0x26b...d80A
0xf0...c24a
03/18/20263:01:56 PMbuy$5.48$0.00045680.0084880.06706512,014.19
0x222...1FFd
0xaf...7b49
03/18/20262:27:01 PMbuy$11.43$0.0004610.01750.06705624,811.94
0x9d6...ca34
0xe5...4072
03/18/202612:02:29 PMbuy$5.26$0.00046540.0079660.06704211,311.26
0x111...6051
0xce...9bf8
03/17/202612:37:11 PMbuy$5.56$0.00046810.0083620.06703711,882.59
0x111...6051
0x2c...ffe6
03/17/202610:53:19 AMbuy$4.92$0.00046940.007370.06703110,480.68
0xE22...b5B9
0x14...daba
03/16/20262:02:03 PMsell$0.0475$0.0004760.00006980.06699499.8
0xC3f...FD1d
0xe1...6233
03/16/20263:33:37 AMsell$11.92$0.00047790.017470.06724,957.19
0x26b...d80A
0x61...553a
03/15/202610:52:54 PMsell$7.15$0.00047520.010550.06700915,055.44
0x0c0...E1FB
0xcf...6557
03/15/202610:43:02 PMsell$4.38$0.00047260.0065040.0670159,271.64
0xFEE...0ba9
0x7f...00d0
03/15/202610:32:57 PMsell$5.1$0.00047090.0076050.0670210,833.36
0x8b3...b0fe
0xc6...e9cf
03/14/202612:45:30 AMbuy$4.86$0.00046060.007450.06705510,558.7
0x7b3...f2c3
0xae...6407
03/13/20265:43:59 PMbuy$5.22$0.00046270.0079640.0670511,296.39
0x111...6051
0xf2...2d5a
03/13/20264:18:56 PMbuy$5.46$0.0004650.0082770.06704511,750.1
0x222...1FFd
0xae...c13d
03/13/20262:25:46 PMsell$4.27$0.00047470.0063090.0670099,001.1
0x0c7...ba00
0x80...685e
03/13/20261:18:46 PMsell$6.28$0.00047150.0093420.06701413,319.4
0x0c7...ba00
0x32...670b
03/13/202612:46:43 PMsell$5.01$0.00047120.0074690.0670210,639.94
0x8b3...b0fe
0x13...f11e
03/13/20268:40:56 AMsell$4.19$0.00046880.0062880.0670248,952.19
0x82e...BD77
0xee...fd3a
03/13/20267:28:29 AMsell$4.88$0.00046670.0073510.06702910,458.51
0x8b3...b0fe
0x01...8aec
03/13/202612:22:24 AMsell$5.5$0.00046490.0083320.06703411,843.99
0x82e...BD77
0x67...e5ad