WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.00002349
Price
0.07416 WBNB
TVL
$8.99
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
190,531.06
Pooled WBNB:
$0.007966

RXS/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of RXS token on DEX PancakeSwap is $0.00002349. RXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $4,535.24. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $9.00. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $9.00.

The total transactions of RXS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RXS/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000000416, captured at 1:39 AM UTC.

The price of converting 1 RXS to USD is $0.00002349 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20269:28:02 PMbuy$0.03358$0.000023490.000059460.074161,429.22
0x695...F122
0xa2...625f
07/11/202612:59:56 PMsell$0.04121$0.000024030.00007110.0741461,714.91
0xe09...5268
0xdc...38b5
07/08/202611:47:11 AMbuy$0.01261$0.000023690.000022320.074192532.42
0xC3f...FD1d
0x3b...dafc
07/08/20269:56:14 AMbuy$0.0282$0.000023340.000050190.0741541,208.14
0xC3f...FD1d
0x48...130d
07/08/20263:57:58 AMbuy$0.03115$0.000023330.000054740.0740991,335.25
0xB5C...49f0
0x2a...2384
07/05/20268:25:57 PMsell$0.04821$0.000024090.000081890.0740932,000.71
0x7AF...195b
0x81...a048
07/05/20263:05:07 AMbuy$0.04456$0.000023450.00007820.0741151,900.13
0xC3f...FD1d
0x9f...8067
07/05/202612:06:08 AMbuy$7.12$0.000023350.0048140.074065305,155.91
0x3ec...f355
0x08...1508
07/05/202612:06:08 AMsell$3.68$0.000023350.0036510.074065157,985.03
0xD9f...f0A5
0x4f...28a4
07/05/202612:06:08 AMsell$3.54$0.000023350.0013280.074065151,826.76
0xD9f...f0A5
0x4f...28a4
07/04/20264:50:42 PMsell$0.3535$0.00002450.00058080.07425314,426.86
0x6Ed...4000
0x06...dbfe
07/04/20264:50:42 PMbuy$0.3025$0.00002450.00049390.07425312,342.6
0xFAC...B519
0x3e...5c8d
07/03/202610:34:13 PMsell$0.04809$0.00002510.000083950.0743821,915.83
0x7AF...195b
0xcc...d63f
07/02/20263:33:34 PMsell$0.02226$0.000025040.000039540.074448888.8
0xC3f...FD1d
0xe3...4558
06/30/20269:21:54 PMbuy$0.01897$0.000024370.000034830.074473778.61
0xC3f...FD1d
0x10...fef1
06/25/20262:45:07 PMbuy$0.08377$0.00002420.00015130.0743723,460.78
0xC3f...FD1d
0x58...963e
06/25/20261:41:50 PMsell$0.04721$0.00002420.000084170.0743151,950.38
0xc32...0664
0x4f...995c
06/24/20264:32:47 PMbuy$0.07031$0.000024260.0001250.0743152,898.28
0xC3f...FD1d
0x8f...7865
06/22/20262:46:51 AMsell$0.03688$0.000025030.00006220.0742221,473.05
0xC3f...FD1d
0xbc...155e
06/18/20264:41:49 PMbuy$0.08453$0.000024170.00014680.0741983,496.67
0x7AF...195b
0x32...1313