WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.000625
Price
0.066856 WBNB
TVL
$37,146.88
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
4
Buys
0
Sells
4
Volume
22
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.65M
Pooled WBNB:
$20.37

RXS/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of RXS token on DEX PancakeSwap is $0.000625. RXS price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.74. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $120,625.17. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $37,146.88. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $37,146.88.

The total transactions of RXS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RXS/WBNB pool has a trading volume of $21.74 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000006856, captured at 4:44 AM UTC.

The price of converting 1 RXS to USD is $0.000625 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20252:14:59 PMsell$5.33$0.0006250.0058560.0668568,541.55
0x7Ca...0Aeb
0x8c...84b0
12/08/20251:39:51 AMsell$6.01$0.00062350.0066180.0668619,646.21
0x7Ca...0Aeb
0x07...02c6
12/07/20256:17:02 PMsell$4.46$0.00062040.0049350.0668657,189.57
0x615...2028
0x9e...9c04
12/07/20255:24:08 PMsell$5.93$0.00061740.0065970.0668689,605.16
0x01E...24B0
0x9f...226c
12/07/20253:12:17 AMbuy$0.432$0.00061580.00048440.066905701.58
0x5ff...16D9
0x72...96f9
12/05/20254:36:57 PMbuy$11.78$0.00060610.013420.066919,448.23
0xeAF...D728
0xb9...00cd
12/05/20252:49:46 PMbuy$6.78$0.00061330.0076240.06689311,059.47
0x111...6051
0x70...45ff
12/04/20257:21:34 PMbuy$6.11$0.00061230.0068780.0668889,985.38
0x7b3...f2c3
0x9b...ad68
12/04/20257:13:33 PMbuy$6.03$0.00061530.0067540.0668849,811.49
0x01E...24B0
0xad...a309
12/04/20256:44:51 PMbuy$6.41$0.00061810.0071360.06687910,373.22
0x222...1FFd
0x00...57be
12/04/20251:10:19 AMsell$4.66$0.00062980.0050680.0668447,405.84
0x8D3...374d
0xa2...6a63
12/03/202511:51:51 PMsell$4.9$0.00062750.0053560.0668477,821.86
0xe3B...E78A
0x3f...7fcd
12/03/202510:23:02 PMsell$5.83$0.00062470.0064020.0668519,343.88
0xF24...6671
0xaf...f0c4
12/03/20259:40:46 PMsell$5.05$0.00062570.0055370.0668558,077.08
0xe3B...E78A
0x8c...4863
12/03/20256:20:03 AMsell$6.3$0.00061980.0069730.0668610,164.67
0x7b3...f2c3
0x1d...8825
12/03/20256:01:28 AMsell$12.88$0.000620.014270.06686720,780.76
0xFfe...9c57
0xc7...9a2e
12/03/20256:00:26 AMsell$6.13$0.000620.00680.0668749,892.38
0x01E...24B0
0x5e...fea2
12/03/20255:08:50 AMsell$6.45$0.00061710.0071940.06687910,457.76
0xF24...6671
0x72...aea1
12/03/20254:45:35 AMsell$4.97$0.00061160.0055940.0668838,127.64
0x0c7...ba00
0xd8...0d64
12/03/20253:03:33 AMsell$5.06$0.0006090.0057220.0668878,309.3
0x0c7...ba00
0x35...1479