WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0002004
Price
0.063437 WBNB
TVL
$37.6
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
13
Buys
9
Sells
4
Volume
13
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
94,045.17
Pooled WBNB:
$0.03225

RXS/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of RXS token on DEX PancakeSwap is $0.0002004. RXS price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.12. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $38,679.72. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $37.61. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $37.61.

The total transactions of RXS/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

RXS/WBNB pool has a trading volume of $13.12 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000003437, captured at 1:44 PM UTC.

The price of converting 1 RXS to USD is $0.0002004 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20269:44:36 PMbuy$0.003576$0.00020040.0561340.06343717.84
0xC3f...FD1d
0x53...0e1a
04/02/20264:09:15 PMbuy$1.49$0.00019740.0024370.0634287,584.65
0xED7...6404
0x34...a05b
04/02/20264:09:15 PMsell$1.58$0.00019740.0025770.0634288,023.32
0x666...405d
0xfb...b1d2
04/02/20264:09:15 PMsell$1.58$0.00019740.0025510.0634288,012.57
0x666...9791
0xb4...ad14
04/02/20264:09:15 PMbuy$1.47$0.00019740.0023840.0634287,489.93
0x999...0515
0xd6...eccf
04/02/20263:59:15 PMbuy$0.2028$0.00019890.00035350.0634671,019.6
0x7AF...195b
0x21...3d03
04/02/20263:06:49 PMsell$1.58$0.00019690.002550.0634218,025.68
0x666...8AC0
0xf8...6f12
04/02/20263:06:49 PMbuy$1.47$0.00019690.0023820.0634217,501.15
0x999...0515
0xd6...5864
04/02/20263:06:49 PMsell$1.58$0.00019690.0025850.0634218,036.48
0x666...f486
0x8a...bf0f
04/02/20263:06:49 PMbuy$1.46$0.00019690.0023820.0634217,417.54
0x999...0515
0xdb...5a61
04/02/20261:20:54 PMbuy$0.2496$0.00019840.0004360.0634651,258.29
0xC3f...FD1d
0x7c...e7d3
04/02/20267:34:08 AMbuy$0.1519$0.00020070.00025660.063391756.75
0xC3f...FD1d
0xc0...ccb4
04/02/20262:23:56 AMbuy$0.2661$0.0001990.00044360.0633181,337.01
0xC3f...FD1d
0xc9...d45b
04/01/20267:43:35 PMbuy$0.03656$0.00020050.000059530.063265182.28
0xC3f...FD1d
0x09...d40d
04/01/20267:42:16 PMsell$0.8382$0.00019260.0013640.0631344,352.3
0x666...5E01
0x58...1b14
04/01/20267:42:16 PMbuy$0.7441$0.00019250.001210.0631333,863.78
0x999...0515
0x3b...c88c
04/01/20267:42:13 PMbuy$0.9797$0.0001920.0015940.0631255,100.16
0xfa3...47B8
0x23...2f47
04/01/20267:42:13 PMsell$0.9669$0.00020180.0014850.0632834,791.21
0x666...5E01
0xdb...1da3
04/01/20267:42:11 PMsell$0.915$0.00019080.0014880.0631054,795.08
0x666...5E01
0xdc...5a58
04/01/20267:42:11 PMbuy$0.9012$0.00019150.0014660.0631174,703.6
0x999...0515
0xab...4a89