WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0006306
Price
0.066729 WBNB
TVL
$37,819.31
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
9
Buys
0
Sells
9
Volume
32
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.92M
Pooled WBNB:
$20.17

RXS/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of RXS token on DEX PancakeSwap is $0.0006306. RXS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.41. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $121,718.85. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $37,819.32. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $37,819.32.

The total transactions of RXS/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

RXS/WBNB pool has a trading volume of $32.41 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000006729, captured at 4:46 AM UTC.

The price of converting 1 RXS to USD is $0.0006306 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202610:15:33 AMsell$4.81$0.00063060.0051330.0667297,627.82
0x7Ca...0Aeb
0x14...3516
01/28/20268:05:04 AMsell$4.98$0.00063090.0053230.0667337,905.81
0x726...D225
0x5b...e84f
01/27/202611:46:41 PMsell$4.82$0.00063130.0051470.0667367,641.6
0x8b3...b0fe
0x50...0d6d
01/27/202611:42:56 PMsell$0.5749$0.00063150.00061340.066738910.41
0xC3f...FD1d
0xbf...4823
01/27/20265:02:31 PMsell$5.2$0.00063160.0055580.066748,245.81
0x8b3...b0fe
0x6f...5d34
01/27/20264:12:38 PMsell$0.8085$0.00063180.00086280.0667421,279.6
0xDa2...6d5A
0x51...09a4
01/27/20264:12:38 PMsell$5.38$0.00063210.0057480.0667458,523
0x8b3...b0fe
0xe2...6187
01/27/20264:04:44 PMsell$5.68$0.00063240.0060660.0667498,988.23
0xe3B...E78A
0xde...7af3
01/27/202612:09:17 PMsell$0.1253$0.00063260.00013370.066751198.08
0x507...323f
0x2e...9090
01/27/20262:36:31 AMsell$5.11$0.00063280.0054560.0667528,080
0xBaD...1Ba3
0xaa...0052
01/25/20267:22:52 PMbuy$8.6$0.00063590.0091870.06678513,539.47
0x7AF...195b
0xc6...56da
01/25/20266:14:35 PMbuy$5.49$0.00063540.005860.066788,642.35
0xE22...b5B9
0x88...fe37
01/25/20264:16:26 PMbuy$8.28$0.00063490.0088380.06677513,044.52
0x111...6051
0x88...7697
01/25/20268:02:04 AMbuy$7.81$0.00063440.0083380.06676912,316.62
0x7AF...195b
0x13...967a
01/25/20266:25:17 AMbuy$0.1594$0.00063410.00017010.066767251.42
0xC3f...FD1d
0xa9...23f3
01/23/20265:37:00 PMsell$6.15$0.00063110.0065710.0667359,756.49
0x0A4...C9cA
0x55...c5ac
01/23/20264:51:04 PMsell$5.05$0.00063150.0053950.0667398,006.46
0x0c7...ba00
0xde...ad07
01/22/20266:30:56 PMbuy$0.06171$0.00063490.000065850.06677497.2
0x7AF...195b
0xc2...dcd2
01/22/20262:16:39 AMbuy$0.0009371$0.00063550.0510.0667821.47
0xf4c...1FA7
0x44...8c45
01/22/20262:16:39 AMsell$10.05$0.0006320.010720.06674415,905.86
0xf4c...1FA7
0x44...8c45