WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0006032
Price
0.066901 WBNB
TVL
$35,738.67
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
9
Buys
1
Sells
8
Volume
56
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.55M
Pooled WBNB:
$20.44

RXS/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of RXS token on DEX PancakeSwap is $0.0006032. RXS price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.92. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $116,429.88. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $35,738.68. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $35,738.68.

The total transactions of RXS/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

RXS/WBNB pool has a trading volume of $55.92 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000006901, captured at 4:23 AM UTC.

The price of converting 1 RXS to USD is $0.0006032 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20258:20:51 PMsell$4.83$0.00060320.0055280.0669018,010.64
0x40D...39A4
0x12...3b86
11/24/20257:39:15 PMsell$5.64$0.00060060.0064910.0669059,400.17
0x40D...39A4
0x23...7c3a
11/24/20255:59:42 PMsell$5.37$0.00059860.0061980.0669098,971.32
0x40D...39A4
0x61...fc31
11/24/20255:29:04 PMsell$6.98$0.00059310.0081450.06691411,779.99
0x40D...39A4
0x00...88a6
11/24/20255:25:00 PMsell$6.16$0.00059270.0072020.06691910,408.56
0x387...0bB1
0x16...0ab3
11/24/20255:18:10 PMsell$5.09$0.00058940.0059880.0669248,648.42
0x387...0bB1
0xdf...d3e3
11/24/20252:44:38 PMbuy$11.95$0.00057940.014340.06695620,628.2
0xB10...8a8A
0x08...452c
11/24/20255:24:20 AMsell$4.92$0.00059050.005770.0669188,341.08
0x387...0bB1
0x78...e43d
11/23/20259:49:23 PMsell$4.93$0.00058710.0058140.0669228,400.12
0x40D...39A4
0xb5...90d6
11/23/20254:09:58 AMsell$4.53$0.00058860.0053410.0669267,711.86
0x407...d437
0x89...b4e4
11/23/20252:06:36 AMsell$6.42$0.0005860.0075930.0669310,956.16
0x35a...281a
0x34...4b37
11/22/202510:53:54 PMsell$10.1$0.00058170.012040.06693717,369.89
0x82e...BD77
0xad...e6fe
11/22/20259:41:47 AMbuy$0.08272$0.00057330.00010060.066976144.27
0xe09...5268
0xee...dea9
11/22/20259:32:40 AMbuy$3.82$0.00057010.0046830.0669746,714.54
0x695...F122
0xde...fb7a
11/22/20258:40:23 AMbuy$7.68$0.00057340.0093420.06696913,404.56
0x521...b4C0
0x85...ae4a
11/22/20252:01:09 AMsell$5.43$0.00058360.0064590.0669339,315.79
0x454...bD73
0xd8...a03b
11/22/202512:14:28 AMsell$6.81$0.00057840.0081760.06693811,782.89
0x5A2...B361
0xd5...ee20
11/21/20255:07:13 PMsell$8.99$0.00057730.010820.06694515,588.59
0x0c0...E1FB
0xcb...5cd3
11/21/20254:06:12 PMbuy$7.06$0.00056760.0086930.0669812,452.59
0x111...6051
0x01...3b23
11/21/20252:36:09 PMsell$10.75$0.00057460.012990.06694718,711.03
0x356...F805
0x35...3458