WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0006333
Price
0.066757 WBNB
TVL
$37,916.99
MKT CAP
$122.2K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
6
Buys
5
Sells
1
Volume
46
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.87M
Pooled WBNB:
$20.23

RXS/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of RXS token on DEX PancakeSwap is $0.0006333. RXS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.63. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $122,227.09. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $37,917.00. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $37,917.00.

The total transactions of RXS/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

RXS/WBNB pool has a trading volume of $45.63 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000006757, captured at 2:02 AM UTC.

The price of converting 1 RXS to USD is $0.0006333 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20263:18:50 PMsell$6.12$0.00063330.0065370.0667579,673.92
0x387...0bB1
0x0d...b984
01/21/202612:12:39 PMbuy$7.84$0.00063640.0083750.06679112,332.66
0x111...6051
0x13...a359
01/21/202612:13:23 AMbuy$6.85$0.00063590.0073150.06678510,780.76
0x7b3...f2c3
0xc1...6afe
01/21/202612:07:01 AMbuy$12.89$0.00063520.013760.06677820,301.34
0x356...F805
0x85...ad3c
01/20/202611:21:06 PMbuy$6.61$0.00063460.0070580.06677110,422.93
0x111...6051
0x84...75a9
01/20/20265:49:18 PMbuy$5.29$0.00063420.0056440.0667678,341.18
0x7AF...195b
0xa6...9b37
01/20/20263:09:28 PMbuy$12.74$0.00063360.013590.06676120,113.86
0x20d...c97B
0xae...5a0c
01/20/20262:47:59 PMbuy$6.6$0.00063290.0070440.06675410,430.42
0x111...6051
0x7a...7907
01/19/202612:15:03 AMbuy$12.21$0.00063230.013030.06674719,317.41
0x730...3B45
0x7d...bcc6
01/19/202612:02:06 AMbuy$15.16$0.00063140.016180.06673724,023.35
0x30c...424a
0x49...714f
01/17/20268:49:05 PMsell$0.05108$0.00062770.000054510.06669881.37
0xC3f...FD1d
0xa2...cd64
01/17/20263:54:19 PMsell$7.4$0.0006280.0078960.06670111,783.35
0xBaD...1Ba3
0x61...32b5
01/15/20267:02:51 PMbuy$7.46$0.00062230.0080780.06673411,994.45
0x333...F78b
0x21...272b
01/14/202612:01:56 PMbuy$1.01$0.00062430.0010920.0667311,622.25
0xC3f...FD1d
0x4d...0d2b
01/14/20265:20:53 AMsell$0.005443$0.00063030.0557830.0666978.63
0x928...aC69
0x67...3061
01/14/20262:17:30 AMsell$5.34$0.00063840.0056070.0666998,370.2
0x820...2ED8
0x88...6e70
01/13/202610:50:10 PMsell$5.19$0.00063520.005480.0667038,174.97
0x917...33F5
0x42...1104
01/13/20267:01:31 PMsell$7.84$0.00062940.0083630.06670812,467.48
0x387...0bB1
0xb3...6ca6
01/13/20266:32:50 PMsell$5.77$0.00062620.0061870.0667129,216.98
0x8b3...b0fe
0x5c...29bd
01/13/20266:14:06 PMsell$7.38$0.00062420.0079470.06671711,830.24
0x820...2ED8
0xf7...87b0