WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0006019
Price
0.066861 WBNB
TVL
$35,768.15
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
6
Buys
2
Sells
4
Volume
71
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.64M
Pooled WBNB:
$20.38

RXS/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of RXS token on DEX PancakeSwap is $0.0006019. RXS price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.64. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $116,183.94. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $35,768.16. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $35,768.16.

The total transactions of RXS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RXS/WBNB pool has a trading volume of $70.64 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000006861, captured at 9:12 PM UTC.

The price of converting 1 RXS to USD is $0.0006019 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20253:56:27 PMsell$5.99$0.00060190.0068360.0668619,963.9
0xF24...6671
0xb3...0db6
12/16/20253:44:35 PMsell$0.111$0.00059510.0001280.066863186.5
0x701...5555
0x0f...12af
12/16/20252:51:27 PMsell$7.48$0.00059960.0085710.06686612,482.85
0x615...2028
0xa3...7947
12/16/20252:26:43 AMsell$44.69$0.00058980.052180.06688675,771.92
0x2B0...123d
0x70...3c4c
12/15/20255:51:02 PMbuy$6.28$0.00058520.0074540.06693610,746.49
0xF24...6671
0xe0...0d80
12/15/20254:47:34 PMbuy$6.05$0.00058830.0071390.06693110,299.24
0xF24...6671
0x13...64d0
12/15/20253:25:10 PMbuy$6.33$0.00059070.0074270.06692610,722.42
0x7b3...f2c3
0x0f...fec3
12/15/20253:16:49 PMbuy$9.88$0.0005960.011470.0669216,578.51
0xA15...C4E2
0x9c...8d2a
12/15/20253:01:05 PMbuy$12.75$0.00060070.014670.06691121,237.68
0xeAF...D728
0xdf...158c
12/14/202510:31:49 PMbuy$7.07$0.00060410.008090.06690311,718.34
0x111...6051
0x1f...3d58
12/13/20258:23:01 PMsell$0.0226$0.00061370.000025290.06686636.83
0x899...5bf1
0x86...ef99
12/13/20254:02:52 PMsell$6.32$0.00061920.0070160.06686910,214.27
0x222...1FFd
0x7d...7083
12/12/20253:07:17 AMsell$5.91$0.00061560.0066060.0668739,610.99
0x40D...39A4
0xdb...06c8
12/11/20259:33:49 PMsell$6.08$0.00061270.0068310.0668789,931.96
0x01E...24B0
0xa2...96a7
12/11/20259:29:33 PMsell$4.69$0.00060790.0053130.0668827,720.81
0x0c7...ba00
0x36...1b7c
12/11/20253:11:20 AMbuy$4.89$0.00059620.0056760.0669168,207.69
0xF24...6671
0x8b...dc04
12/11/20252:18:30 AMbuy$6.13$0.00059890.0070850.06691210,250.11
0x7b3...f2c3
0x11...f329
12/11/20252:11:21 AMbuy$6.34$0.00060240.0072710.06690710,527.67
0xF24...6671
0x4f...24b7
12/11/20251:19:30 AMbuy$6.33$0.00060530.0072210.06690210,461.36
0xF24...6671
0xfe...9cf5
12/11/202512:50:37 AMbuy$7.3$0.00060830.0082790.06689712,003.41
0x01E...24B0
0x35...fc89