WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0006988
Price
0.067011 WBNB
TVL
$41,059.72
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
4
Buys
0
Sells
4
Volume
43
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.31M
Pooled WBNB:
$20.59

RXS/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of RXS token on DEX PancakeSwap is $0.0006988. RXS price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.12. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $135,172.91. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $41,059.72. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $41,059.72.

The total transactions of RXS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RXS/WBNB pool has a trading volume of $43.12 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000007011, captured at 8:05 AM UTC.

The price of converting 1 RXS to USD is $0.0006988 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20257:46:02 AMsell$5.37$0.00069880.0053930.0670117,691.89
0x521...b4C0
0x13...b7ae
09/17/202510:55:45 PMsell$13.08$0.0006930.013250.06701718,887.12
0x521...b4C0
0x59...0528
09/17/202510:27:51 PMsell$16.8$0.00068470.017240.06702824,537.39
0x052...CA10
0xde...e054
09/17/202510:18:44 PMsell$7.85$0.00068040.0081210.06703711,541.75
0x820...2ED8
0xc9...1ac7
09/16/20255:16:02 PMsell$17.28$0.00066950.018180.06704525,809.19
0x328...b696
0x3a...c169
09/16/20255:10:57 PMsell$9.55$0.00066480.010130.06705414,370.59
0x111...6051
0xd4...c89f
09/16/20253:55:14 PMsell$8.73$0.00066050.0093370.06706213,221.46
0x40D...39A4
0xc0...ed1d
09/15/20258:46:32 AMbuy$16.1$0.00065090.017540.06709424,734.98
0xAC9...1D6c
0x27...c76e
09/14/202512:23:45 PMsell$0.3078$0.00065860.00032970.067053467.42
0x417...6b35
0x54...1e15
09/13/202512:14:24 AMbuy$6.38$0.00065550.0069020.0670869,740.47
0xcb3...7b1D
0x9d...f9eb
09/13/202512:14:24 AMsell$56.54$0.00065390.061120.06706986,463.5
0x28F...22d1
0x54...4173
09/13/202512:14:06 AMsell$65.51$0.00065810.070830.06711599,550
0x28F...22d1
0xaf...d6e8
09/13/202512:13:42 AMsell$65.96$0.00066260.071310.06716499,550
0x28F...22d1
0x17...a05f
09/13/202512:13:24 AMsell$66.42$0.00066720.071810.06721399,550
0x28F...22d1
0x71...e852
09/12/20256:32:19 PMsell$15.37$0.00066850.016650.06724422,996.07
0xF24...6671
0x05...429c
09/12/20255:32:31 PMsell$9.45$0.00066310.010330.06725314,253.71
0x444...5110
0x32...241f
09/12/20252:57:03 PMsell$3.84$0.00065910.0042280.0672585,826.03
0x7d3...AF1B
0x6f...1e08
09/10/20251:48:26 PMsell$9.49$0.00065720.010480.06726314,440.1
0x111...6051
0x22...30ec
09/10/20251:08:37 PMsell$9.99$0.0006520.011140.06727115,329.31
0x000...E049
0x38...c6a5
09/09/20255:37:26 PMbuy$35.11$0.00063810.040150.06729755,026.53
0x118...D8AB
0xdc...0e02