Info about RXS-WBNB pair
- Pooled RXS:
- 29.31M
- Pooled WBNB:
- $20.59
RXS/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of RXS token on DEX PancakeSwap is $0.0006988. RXS price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.12. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $135,172.91. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $41,059.72. The RXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXS/WBNB now?
The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $41,059.72.
How many transactions are there in the RXS/WBNB pool in the last 24 hours?
The total transactions of RXS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RXS/WBNB pool in the last 24 hours?
RXS/WBNB pool has a trading volume of $43.12 in the last 24 hours.
What is the exchange rate of 1 RXS to WBNB?
The exchange rate of 1 RXS to WBNB is 0.0000007011, captured at 8:05 AM UTC.
How much is 1 RXS in dollars?
The price of converting 1 RXS to USD is $0.0006988 today.
RXS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 7:46:02 AM | sell | $5.37 | $0.0006988 | 0.005393 | 0.067011 | 7,691.89 | 0x13...b7ae | |
09/17/2025 | 10:55:45 PM | sell | $13.08 | $0.000693 | 0.01325 | 0.067017 | 18,887.12 | 0x59...0528 | |
09/17/2025 | 10:27:51 PM | sell | $16.8 | $0.0006847 | 0.01724 | 0.067028 | 24,537.39 | 0xde...e054 | |
09/17/2025 | 10:18:44 PM | sell | $7.85 | $0.0006804 | 0.008121 | 0.067037 | 11,541.75 | 0xc9...1ac7 | |
09/16/2025 | 5:16:02 PM | sell | $17.28 | $0.0006695 | 0.01818 | 0.067045 | 25,809.19 | 0x3a...c169 | |
09/16/2025 | 5:10:57 PM | sell | $9.55 | $0.0006648 | 0.01013 | 0.067054 | 14,370.59 | 0xd4...c89f | |
09/16/2025 | 3:55:14 PM | sell | $8.73 | $0.0006605 | 0.009337 | 0.067062 | 13,221.46 | 0xc0...ed1d | |
09/15/2025 | 8:46:32 AM | buy | $16.1 | $0.0006509 | 0.01754 | 0.067094 | 24,734.98 | 0x27...c76e | |
09/14/2025 | 12:23:45 PM | sell | $0.3078 | $0.0006586 | 0.0003297 | 0.067053 | 467.42 | 0x54...1e15 | |
09/13/2025 | 12:14:24 AM | buy | $6.38 | $0.0006555 | 0.006902 | 0.067086 | 9,740.47 | 0x9d...f9eb | |
09/13/2025 | 12:14:24 AM | sell | $56.54 | $0.0006539 | 0.06112 | 0.067069 | 86,463.5 | 0x54...4173 | |
09/13/2025 | 12:14:06 AM | sell | $65.51 | $0.0006581 | 0.07083 | 0.067115 | 99,550 | 0xaf...d6e8 | |
09/13/2025 | 12:13:42 AM | sell | $65.96 | $0.0006626 | 0.07131 | 0.067164 | 99,550 | 0x17...a05f | |
09/13/2025 | 12:13:24 AM | sell | $66.42 | $0.0006672 | 0.07181 | 0.067213 | 99,550 | 0x71...e852 | |
09/12/2025 | 6:32:19 PM | sell | $15.37 | $0.0006685 | 0.01665 | 0.067244 | 22,996.07 | 0x05...429c | |
09/12/2025 | 5:32:31 PM | sell | $9.45 | $0.0006631 | 0.01033 | 0.067253 | 14,253.71 | 0x32...241f | |
09/12/2025 | 2:57:03 PM | sell | $3.84 | $0.0006591 | 0.004228 | 0.067258 | 5,826.03 | 0x6f...1e08 | |
09/10/2025 | 1:48:26 PM | sell | $9.49 | $0.0006572 | 0.01048 | 0.067263 | 14,440.1 | 0x22...30ec | |
09/10/2025 | 1:08:37 PM | sell | $9.99 | $0.000652 | 0.01114 | 0.067271 | 15,329.31 | 0x38...c6a5 | |
09/09/2025 | 5:37:26 PM | buy | $35.11 | $0.0006381 | 0.04015 | 0.067297 | 55,026.53 | 0xdc...0e02 |