WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0004606
Price
0.067055 WBNB
TVL
$26,925.5
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
8
Buys
3
Sells
5
Volume
40
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.29M
Pooled WBNB:
$20.61

RXS/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of RXS token on DEX PancakeSwap is $0.0004606. RXS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.20. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $88,912.28. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $26,925.51. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $26,925.51.

The total transactions of RXS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RXS/WBNB pool has a trading volume of $40.20 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000007055, captured at 2:05 PM UTC.

The price of converting 1 RXS to USD is $0.0004606 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202612:45:30 AMbuy$4.86$0.00046060.007450.06705510,558.7
0x7b3...f2c3
0xae...6407
03/13/20265:43:59 PMbuy$5.22$0.00046270.0079640.0670511,296.39
0x111...6051
0xf2...2d5a
03/13/20264:18:56 PMbuy$5.46$0.0004650.0082770.06704511,750.1
0x222...1FFd
0xae...c13d
03/13/20262:25:46 PMsell$4.27$0.00047470.0063090.0670099,001.1
0x0c7...ba00
0x80...685e
03/13/20261:18:46 PMsell$6.28$0.00047150.0093420.06701413,319.4
0x0c7...ba00
0x32...670b
03/13/202612:46:43 PMsell$5.01$0.00047120.0074690.0670210,639.94
0x8b3...b0fe
0x13...f11e
03/13/20268:40:56 AMsell$4.19$0.00046880.0062880.0670248,952.19
0x82e...BD77
0xee...fd3a
03/13/20267:28:29 AMsell$4.88$0.00046670.0073510.06702910,458.51
0x8b3...b0fe
0x01...8aec
03/13/202612:22:24 AMsell$5.5$0.00046490.0083320.06703411,843.99
0x82e...BD77
0x67...e5ad
03/12/202611:51:13 PMbuy$0.01189$0.00046140.000018230.06707325.77
0xDa2...6d5A
0x00...9577
03/12/202612:49:35 PMsell$4.86$0.00046270.0074070.0670410,522.05
0x8b3...b0fe
0x3f...0b43
03/11/20265:25:19 PMsell$5.08$0.00046070.0077690.06704511,027.71
0x40D...39A4
0xeb...d854
03/10/20262:57:06 PMsell$4.33$0.0004590.0066540.067059,437.92
0x82e...BD77
0xf8...6632
03/10/20268:27:18 AMsell$4.53$0.00045650.0070010.0670559,923.58
0x82e...BD77
0x03...4582
03/10/20262:36:05 AMsell$6.61$0.00045470.010270.0670614,553.69
0x35a...281a
0x67...87ed
03/09/20263:56:41 PMsell$4.66$0.00045220.0072960.06706610,324.89
0x7b3...f2c3
0x78...8025
03/09/20261:44:10 PMsell$4.8$0.00045080.0075380.06707210,660.05
0x8b3...b0fe
0x9e...3090
03/09/20261:11:20 PMsell$4.93$0.00044850.0077790.06707710,991.98
0xF24...6671
0x7c...7611
03/09/202612:29:57 PMsell$4.48$0.00044650.0071060.06708210,034.45
0x8D3...374d
0x7a...0fce
03/09/20263:20:16 AMsell$4.75$0.00044420.0075910.06708710,711.48
0x8D3...374d
0x10...5d1f