WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0004572
Price
0.067041 WBNB
TVL
$26,813.42
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0.90%
24h
1.33%
Share
TXNS
7
Buys
0
Sells
7
Volume
29
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.25M
Pooled WBNB:
$20.64

RXS/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of RXS token on DEX PancakeSwap is $0.0004572. RXS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.66. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $88,250.06. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $26,813.43. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $26,813.43.

The total transactions of RXS/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

RXS/WBNB pool has a trading volume of $28.66 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000007041, captured at 1:22 PM UTC.

The price of converting 1 RXS to USD is $0.0004572 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202611:50:03 AMsell$0.05907$0.00045720.000090970.067041129.2
0xC3f...FD1d
0xe0...8c2c
03/04/20269:48:00 AMsell$4.62$0.00046080.0070730.06704410,041.34
0x8D3...374d
0x3c...8a6f
03/04/20268:57:43 AMsell$6.56$0.00045890.010080.0670514,308.88
0x615...2028
0x87...f063
03/04/20268:47:51 AMsell$5.1$0.00045690.0078760.06705611,162.27
0x5B6...cDE7
0xc6...b6a6
03/04/20268:43:30 AMsell$4.1$0.00045470.0063680.0670619,019.14
0x5B6...cDE7
0x5a...634b
03/04/20268:01:23 AMsell$3.6$0.00045310.0056210.0670657,956.56
0x615...2028
0x41...a450
03/03/20264:25:50 PMsell$4.6$0.00045120.007210.06706910,199.44
0x0c0...E1FB
0x21...9d2a
03/03/20268:45:15 AMbuy$11.11$0.00044340.01780.06710125,073.52
0x26b...d80A
0xda...a290
03/03/20265:49:51 AMbuy$6.48$0.00044620.010310.06709114,538.06
0xE22...b5B9
0x41...f049
03/02/20268:11:01 PMbuy$4.67$0.00044870.0073860.06708510,423.95
0x7b3...f2c3
0x0a...c03e
03/02/20264:06:35 PMsell$5.34$0.00045860.0082210.0670511,660.3
0x0c0...E1FB
0x47...aa0d
03/02/20263:25:53 PMsell$4.76$0.00045610.0073760.06705510,453.94
0x5B6...cDE7
0x8a...9116
03/02/20263:09:06 PMsell$7.2$0.00045440.011190.06706215,857.87
0x0c0...E1FB
0xc0...a49e
03/02/20263:05:48 PMsell$5.36$0.00045160.0084020.06706811,886.12
0x5B6...cDE7
0xd3...e39c
03/02/20263:00:36 PMsell$5.1$0.00044960.0080380.06707411,362.38
0x615...2028
0x80...f6ba
03/02/20262:50:21 PMsell$4.34$0.00044710.0068850.0670799,726.08
0xE22...b5B9
0xa5...0c4d
03/02/20262:47:20 PMsell$4.86$0.00044350.0077650.06708410,961.36
0x8D3...374d
0x7d...c9e6
03/01/20268:36:11 PMbuy$5.6$0.00043610.0091480.06711912,848.86
0x01E...24B0
0xb7...bb75
03/01/20262:03:25 AMsell$6.04$0.00044610.0095990.06708413,549.77
0x27e...9E83
0x56...886c
03/01/20261:51:25 AMsell$5.16$0.00044350.0082510.0670911,637.71
0x01E...24B0
0xe6...0622