WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0006128
Price
0.066912 WBNB
TVL
$36,206.58
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
7
Buys
6
Sells
1
Volume
71
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.59M
Pooled WBNB:
$20.41

RXS/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of RXS token on DEX PancakeSwap is $0.0006128. RXS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $71.27. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $118,287.27. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $36,206.59. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $36,206.59.

The total transactions of RXS/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

RXS/WBNB pool has a trading volume of $71.27 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000006912, captured at 3:49 AM UTC.

The price of converting 1 RXS to USD is $0.0006128 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:34:37 AMbuy$13.15$0.00061280.014830.06691221,456.83
0x1f7...2FB5
0x93...daff
11/17/20258:02:38 PMbuy$4.35$0.00061670.0048810.0669057,069.09
0x7b3...f2c3
0x62...4226
11/17/20257:34:23 PMbuy$7.73$0.00061980.0086140.06690112,482.68
0x222...1FFd
0x81...9dd9
11/17/20254:02:37 PMbuy$13.09$0.00062630.014410.06689320,908.55
0xBF7...3820
0xb9...b531
11/17/20252:37:41 PMsell$15.4$0.00063650.016590.06685924,193.35
0xA15...C4E2
0x33...bd4f
11/17/20252:10:49 PMbuy$7.59$0.00062510.0083760.06689612,145.77
0x695...F122
0xd7...0602
11/17/20251:51:44 PMbuy$9.92$0.00062940.010860.0668915,774.82
0xe09...5268
0x5a...c211
11/17/202512:56:07 AMsell$4.96$0.00063870.0053250.0668547,770.1
0x5A2...B361
0xe8...61ca
11/16/20255:45:47 PMbuy$7.2$0.00062830.0079010.06688711,471.59
0x111...6051
0xd2...2f64
11/16/20254:27:12 PMbuy$4.46$0.00063010.0048810.0668837,092.05
0x01E...24B0
0x1d...cd93
11/16/20254:10:09 PMbuy$6.45$0.0006340.0070.06687910,176.32
0x333...F78b
0x52...21ab
11/16/20256:13:00 AMsell$4.58$0.00064880.0048330.0668447,062.55
0x69c...873b
0x7f...b56e
11/15/20257:10:11 PMsell$4.87$0.00064580.0051670.0668477,546.46
0xe3B...E78A
0xe6...159a
11/15/20255:26:24 PMsell$5.02$0.00064140.0053650.0668517,831.65
0xe3B...E78A
0x52...51b8
11/15/20253:01:11 AMsell$5.19$0.00064110.0055490.0668548,095.8
0xe3B...E78A
0x8a...bf39
11/14/20254:38:02 PMsell$5.84$0.00063560.0063050.0668589,194.04
0x7Ca...0Aeb
0x34...b1d5
11/14/20252:49:40 PMsell$6.53$0.00063590.0070510.06686310,274.15
0x69c...873b
0x12...a3c4
11/14/20252:41:30 PMsell$5.95$0.00062970.0064890.0668679,448.87
0x69c...873b
0xe9...c333
11/14/20252:36:16 PMsell$8.13$0.00062940.008880.06687212,920.43
0x5A2...B361
0xad...d68a
11/14/20252:06:51 PMsell$6.13$0.00062360.0067660.0668789,837.48
0x7Ca...0Aeb
0xe1...312e