WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0006178
Price
0.066759 WBNB
TVL
$36,985.43
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
6
Buys
2
Sells
4
Volume
48
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.87M
Pooled WBNB:
$20.23

RXS/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of RXS token on DEX PancakeSwap is $0.0006178. RXS price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.72. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $119,236.09. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $36,985.44. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $36,985.44.

The total transactions of RXS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RXS/WBNB pool has a trading volume of $47.72 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000006759, captured at 3:55 AM UTC.

The price of converting 1 RXS to USD is $0.0006178 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/202610:25:45 PMsell$5.66$0.00061780.0061960.0667599,167.33
0x97c...3b26
0x31...e59a
01/06/20268:02:18 PMbuy$27.22$0.00060890.030320.06678444,697.38
0x29c...9AB8
0x7b...2d64
01/06/20265:57:58 PMbuy$6.41$0.00060710.0071560.06677210,567.39
0x111...6051
0xcb...ca03
01/06/20265:32:35 PMsell$0.6326$0.0006090.00069970.0667361,038.76
0xE2a...aeae
0x1a...71d0
01/06/20262:16:23 PMsell$7.71$0.0006190.0083960.06673912,458.44
0xe00...f5FA
0xff...ffd0
01/06/20263:02:30 AMsell$0.07387$0.00060960.00008170.066742121.17
0x7AF...195b
0xa8...c140
01/05/20267:34:30 PMsell$5.3$0.00061550.0058080.0667448,612.25
0x8b3...b0fe
0xc3...d261
01/05/202612:00:34 PMsell$5.64$0.00061270.0062170.0667489,213.46
0xe00...f5FA
0x50...60cc
01/05/20261:38:06 AMsell$5.53$0.00061140.0061160.0667529,058.88
0x35a...281a
0xee...7e92
01/04/20265:25:41 PMsell$6.35$0.0006080.0070580.06675610,445.88
0xe00...f5FA
0x95...2dcd
01/04/20264:46:19 PMsell$6.31$0.0006050.0070570.06676110,437.86
0x111...6051
0xe9...b810
01/02/20265:17:55 PMsell$5.29$0.00060210.0059520.0667658,798.58
0xa04...940F
0xd9...941d
01/02/20264:34:34 PMsell$7.61$0.00059920.0086080.0667712,714.79
0x111...6051
0x1d...c52a
01/02/20263:47:49 PMsell$4.5$0.00059610.0051210.0667757,558.8
0xa04...940F
0x52...973f
01/01/20262:53:58 PMbuy$3.58$0.00058260.0041840.0668096,145.5
0xC3f...FD1d
0xc5...700a
12/31/20252:08:48 PMsell$14.11$0.00059220.016160.06677923,837.21
0x796...Ae68
0x5d...a38f
12/29/20252:06:14 AMsell$5.58$0.00058630.0064660.0667879,526.73
0x65c...8985
0x68...2397
12/28/20254:21:16 PMsell$7.42$0.00058680.0085920.06679212,650.53
0x3eD...8306
0x4b...e34b
12/28/20251:47:56 PMsell$5.07$0.00058320.0059110.0667978,697.15
0x0c7...ba00
0x6b...f5fe
12/28/202511:16:39 AMsell$6.21$0.00058040.0072850.06680110,711.86
0x65c...8985
0x33...4b00