WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0008904
Price
0.05136 WBNB
TVL
$37,539.91
MKT CAP
$172.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
21.04M
Pooled WBNB:
$28.67

RXS/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of RXS token on DEX PancakeSwap is $0.0008904. RXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.09. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $172,201.38. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $37,539.91. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $37,539.91.

The total transactions of RXS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RXS/WBNB pool has a trading volume of $10.09 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.00000136, captured at 9:44 PM UTC.

The price of converting 1 RXS to USD is $0.0008904 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20259:02:46 AMsell$10.09$0.00089040.015410.0513611,335.78
0x752...55e5
0xd9...5556
07/04/20253:45:42 PMbuy$5.38$0.00089430.008230.0513676,019.26
0x000...ef95
0xc8...922e
07/04/20258:19:42 AMbuy$5.35$0.00089750.0081490.0513665,963.15
0x964...fD3B
0x0b...6f1b
07/03/20253:35:54 PMbuy$5.53$0.00090030.0083920.0513656,144.57
0x8D3...374d
0x09...350d
07/02/20257:40:15 PMsell$152.15$0.00090950.2290.051369167,284.16
0xA2a...707b
0xe8...d61d
07/02/20254:08:18 PMsell$6.76$0.0009150.010210.051387,397.86
0x35a...281a
0x45...2bf2
07/02/20253:10:24 PMsell$5.27$0.00090940.0080210.0513815,805.2
0x383...1fae
0x0c...201d
07/02/202511:51:21 AMsell$4.03$0.00090960.0061340.0513824,437.27
0x000...f95e
0x67...7196
07/02/202511:36:24 AMbuy$50.06$0.00091220.076060.05138654,876.41
0x06a...d81D
0xad...4575
07/02/20258:05:43 AMsell$5.31$0.00090520.0080840.0513755,875.9
0x97c...3b26
0x1e...abf3
06/29/20257:10:21 PMsell$0.4353$0.00088350.00066980.051359492.77
0x8fa...0243
0xd7...4acf
06/28/20256:20:25 PMsell$9.66$0.00087930.014940.0513610,986.42
0x2a7...e1C2
0xed...a8d5
06/28/20255:15:56 PMsell$0.8863$0.00087960.001370.051361,007.56
0x735...9147
0xbb...bf76
06/27/20253:24:38 PMsell$8.75$0.0008790.013550.0513619,955
0x26d...21fe
0xe0...2445
06/27/202510:00:04 AMsell$0.8891$0.00087870.0013780.0513621,011.92
0xF94...81d3
0xd5...8c8a
06/26/202510:49:14 PMbuy$12.95$0.00088160.02010.05136814,691.66
0x964...fD3B
0x0b...6bb4
06/26/202510:41:47 PMsell$114.68$0.00088220.17790.051368129,984.94
0x703...25F7
0xc1...4a51
06/26/202511:44:07 AMsell$13.31$0.00089170.020580.05137814,932.5
0x26d...21fe
0x38...874a
06/25/20259:14:10 PMsell$26.68$0.00089340.041250.05138129,865
0x26d...21fe
0x5f...2deb
06/25/20259:11:28 PMsell$26.75$0.0008960.041370.05138529,865
0x26d...21fe
0xd4...eb62