WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.00002431
Price
0.073532 WBNB
TVL
$10.12
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
205,467.66
Pooled WBNB:
$0.007354

RXS/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of RXS token on DEX PancakeSwap is $0.00002431. RXS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $4,693.62. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $10.13. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $10.13.

The total transactions of RXS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RXS/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.00000003532, captured at 8:36 PM UTC.

The price of converting 1 RXS to USD is $0.00002431 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20268:20:37 AMbuy$0.07829$0.000024310.00011370.0735323,219.59
0xC3f...FD1d
0xa8...dafb
05/31/20266:36:57 PMbuy$0.05425$0.000024450.000076340.0734412,218.23
0x7AF...195b
0x3a...8275
05/31/20266:59:41 AMsell$0.06364$0.000025220.000086550.0734292,523.64
0xC3f...FD1d
0xec...4b9f
05/30/202611:47:09 PMsell$0.06218$0.000025240.000086530.0735122,463.48
0x7AF...195b
0xd9...efd5
05/30/20268:43:25 PMbuy$0.003335$0.000025680.0546360.07357129.86
0x7AF...195b
0x0d...8222
05/30/20265:39:10 PMsell$0.09704$0.000025450.00013780.0736163,812.26
0x7AF...195b
0xdc...c8a3
05/30/202610:53:44 AMsell$0.05738$0.000025140.000085040.0737272,281.94
0x7AF...195b
0x66...e177
05/30/20264:46:07 AMsell$0.06534$0.000025120.000099330.0738192,600.9
0xC3f...FD1d
0x70...76f0
05/28/20264:47:01 AMbuy$0.005087$0.000024730.0579890.073884205.66
0xC3f...FD1d
0x4d...f938
05/28/20263:53:23 AMbuy$0.009003$0.000024730.00001410.073873364.08
0x7AF...195b
0x29...69ab
05/26/20265:41:07 PMbuy$0.03277$0.000025170.000050.0738411,301.73
0xFEE...0ba9
0x03...f11b
05/26/20265:09:08 PMbuy$0.004433$0.000025120.0567260.073812176.43
0xC3f...FD1d
0xc7...490e
05/26/20265:08:20 PMsell$0.6155$0.000025030.0010630.07379924,591.33
0xE22...b5B9
0x98...f435
05/26/20265:08:01 PMsell$0.8076$0.000032550.0014250.07494224,805.7
0xE22...b5B9
0x68...6b7f
05/26/20265:07:22 PMbuy$0.002692$0.000044330.0540830.07672360.73
0x7AF...195b
0xef...d87d
05/26/20265:05:50 PMbuy$0.004849$0.000044310.057350.076716109.44
0xC3f...FD1d
0x68...d310
05/26/20265:05:48 PMsell$0.03596$0.000044290.000054510.076714811.99
0xB5C...145b
0x8a...938d
05/26/20265:05:45 PMbuy$0.004887$0.000044720.0574070.076779109.26
0x7AF...195b
0xd8...884d
05/26/20265:05:42 PMbuy$0.00805$0.000044640.00001220.076766180.32
0x7AF...195b
0xb2...43c5
05/26/20265:05:38 PMbuy$0.04177$0.00004430.000063310.076715942.74
0x7AF...195b
0x21...d585