WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0006719
Price
0.06919 WBNB
TVL
$34,404.84
MKT CAP
$129.4K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
9
Buys
4
Sells
5
Volume
101
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
25.65M
Pooled WBNB:
$23.52

RXS/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of RXS token on DEX PancakeSwap is $0.0006719. RXS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $100.82. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $129,448.82. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $34,404.84. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $34,404.84.

The total transactions of RXS/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

RXS/WBNB pool has a trading volume of $100.82 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.000000919, captured at 12:19 AM UTC.

The price of converting 1 RXS to USD is $0.0006719 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20258:02:50 PMbuy$12.55$0.00067190.017160.0691918,681.97
0x964...fD3B
0x98...a29a
07/18/20253:24:18 PMbuy$11.43$0.00067630.015520.06917716,910.91
0x964...fD3B
0x29...b464
07/18/20253:20:20 PMbuy$4.48$0.0006790.0060540.0691696,602.82
0x111...6051
0x4a...21df
07/18/20252:33:03 PMbuy$7.61$0.00068230.010220.06916211,161.64
0x111...6051
0x82...a415
07/18/20251:13:08 PMsell$16.21$0.00069650.021230.06912123,285.33
0x7d3...AF1B
0x16...a964
07/18/20251:05:51 PMsell$11.05$0.00068890.014650.06913516,039.76
0x3eD...8306
0x43...57f9
07/18/20259:48:04 AMsell$24.09$0.00067410.032710.06915335,740.81
0x268...628A
0xc0...eab1
07/18/20255:17:54 AMsell$6.82$0.00068340.0091610.0691749,986.63
0x5B6...cDE7
0x98...7e54
07/18/20254:38:03 AMsell$6.53$0.00068050.0088170.0691819,603.55
0x5B6...cDE7
0x9f...640e
07/17/20252:16:53 PMsell$4.93$0.00067330.0068160.0692917,336.12
0x97c...3b26
0x38...c78b
07/17/20251:08:21 AMsell$6.79$0.00066860.0094540.06930410,161.51
0x5B6...cDE7
0x0d...69be
07/16/202510:20:27 PMsell$5.04$0.0006640.0070680.0693117,591.17
0x97c...3b26
0xaf...8654
07/16/20258:34:05 PMsell$5.05$0.00066210.0071180.0693167,640.58
0x387...0bB1
0x8c...986b
07/16/20252:44:17 PMsell$6.06$0.00065030.0087070.0693439,319.73
0x5B6...cDE7
0x15...0912
07/16/20257:52:01 AMsell$5.12$0.00064710.0074030.0693497,918.22
0x5B6...cDE7
0xd2...e9fe
07/15/20253:08:31 AMbuy$12.62$0.00063880.018560.06939219,766.2
0x1f7...2FB5
0x9c...d56e
07/14/20258:16:53 PMbuy$12.2$0.00064530.017730.06937818,913.11
0x964...fD3B
0x84...0b91
07/14/20258:44:21 AMsell$1.54$0.00065730.0021940.0693252,353.3
0x797...8bf1
0x41...c284
07/14/20257:32:08 AMsell$5.05$0.00065650.0071850.0693287,701.92
0x97c...3b26
0xb7...00f7
07/14/20257:04:50 AMsell$0.04932$0.00065090.00007070.06933175.76
0x7d3...AF1B
0x26...49f0