WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0004477
Price
0.067077 WBNB
TVL
$26,181.29
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
6
Buys
0
Sells
6
Volume
31
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.18M
Pooled WBNB:
$20.69

RXS/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of RXS token on DEX PancakeSwap is $0.0004477. RXS price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.55. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $86,409.54. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $26,181.30. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $26,181.30.

The total transactions of RXS/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

RXS/WBNB pool has a trading volume of $30.55 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000007077, captured at 10:57 AM UTC.

The price of converting 1 RXS to USD is $0.0004477 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20261:54:12 PMsell$4.68$0.00044770.00740.06707710,455.84
0x69c...873b
0x64...b40b
02/20/20269:08:48 PMsell$4.44$0.00044580.0070640.0670829,973.94
0x407...d437
0x1e...8a92
02/20/20266:34:38 PMsell$4.92$0.00044420.0078490.06708811,074.95
0x333...F78b
0x3c...c80e
02/20/20265:53:45 PMsell$4.55$0.00044190.0073140.06709310,312.55
0x407...d437
0x0e...a107
02/20/20264:24:36 PMsell$4.61$0.00044040.007430.06709810,468.3
0x5B6...cDE7
0x5e...262a
02/20/20263:02:13 PMsell$7.33$0.0004390.011860.06710416,698.26
0x8D3...374d
0x59...95af
02/20/20265:34:18 AMsell$4.64$0.00043550.0075880.06711110,671.24
0x69c...873b
0x8d...6efd
02/19/20261:49:46 PMbuy$4.77$0.00042660.0080040.06714711,198.92
0xF24...6671
0x43...03c5
02/19/20261:41:46 PMbuy$5.06$0.00042850.0084370.06714111,814.61
0x7b3...f2c3
0xd4...948c
02/18/20267:31:58 PMbuy$4.88$0.00043030.0081080.06713511,363
0x7b3...f2c3
0x05...449e
02/18/20267:26:39 PMbuy$5.91$0.00043230.0097530.06712913,679.52
0xF24...6671
0x84...89ff
02/18/20261:47:31 PMbuy$4.32$0.00043470.007090.0671239,952.44
0xFEE...0ba9
0xb6...42f3
02/18/202612:13:33 PMsell$0.04842$0.00043640.000078610.067085110.94
0x659...1221
0xdc...9fb4
02/18/20268:26:26 AMsell$5.22$0.00044360.008340.06708811,766.07
0x407...d437
0x94...d39c
02/17/20263:33:37 PMbuy$4.88$0.00043430.0080160.06712411,251.85
0x7b3...f2c3
0xe1...f8af
02/17/20262:44:16 PMbuy$6.21$0.00043590.010150.06711814,259.4
0x222...1FFd
0xc5...ba22
02/17/20262:46:15 AMsell$4.71$0.00044610.0074910.06708110,577.87
0xBaD...1Ba3
0x2f...f76e
02/16/202610:01:16 PMsell$5.16$0.00044450.0082330.06708711,617.58
0xBaD...1Ba3
0x2b...eed9
02/16/20269:16:09 PMsell$4.65$0.0004420.0074640.06709210,523.7
0xBaD...1Ba3
0x61...cdf7
02/16/20263:31:25 PMbuy$11.61$0.00043440.019040.06712426,737.93
0x26b...d80A
0x35...b71b