Info about RXS-WBNB pair
- Pooled RXS:
- 31.48M
- Pooled WBNB:
- $18.92
RXS/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of RXS token on DEX PancakeSwap is $0.0003677. RXS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $127.41. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $70,804.20. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $23,100.79. The RXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXS/WBNB now?
The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $23,100.79.
How many transactions are there in the RXS/WBNB pool in the last 24 hours?
The total transactions of RXS/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RXS/WBNB pool in the last 24 hours?
RXS/WBNB pool has a trading volume of $127.41 in the last 24 hours.
What is the exchange rate of 1 RXS to WBNB?
The exchange rate of 1 RXS to WBNB is 0.0000006024, captured at 6:32 PM UTC.
How much is 1 RXS in dollars?
The price of converting 1 RXS to USD is $0.0003677 today.
RXS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 4:47:00 PM | buy | $1.98 | $0.0003677 | 0.003249 | 0.066024 | 5,393.08 | 0xd0...89a4 | |
10/29/2024 | 2:21:12 PM | buy | $3.59 | $0.0003649 | 0.005928 | 0.066021 | 9,845.06 | 0xf0...1f52 | |
10/29/2024 | 2:21:06 PM | sell | $101.01 | $0.0003662 | 0.1666 | 0.066042 | 275,811.28 | 0x31...eb39 | |
10/29/2024 | 8:00:03 AM | sell | $0.005161 | $0.0003686 | 0.058535 | 0.066096 | 14 | 0xc6...5272 | |
10/29/2024 | 4:05:35 AM | sell | $0.05046 | $0.0003695 | 0.00008324 | 0.066096 | 136.54 | 0x20...1119 | |
10/29/2024 | 2:35:59 AM | sell | $5.72 | $0.0003714 | 0.009392 | 0.066099 | 15,399.62 | 0x6e...87e8 | |
10/29/2024 | 2:19:35 AM | sell | $5.36 | $0.0003695 | 0.008866 | 0.066105 | 14,523.04 | 0xdb...56b3 | |
10/29/2024 | 1:48:08 AM | sell | $0.8681 | $0.0003687 | 0.001438 | 0.066108 | 2,354.64 | 0x38...90ec | |
10/28/2024 | 9:50:53 PM | buy | $1.48 | $0.0003693 | 0.002469 | 0.066138 | 4,022.34 | 0x53...6dca | |
10/28/2024 | 9:41:20 PM | sell | $6.01 | $0.0003673 | 0.01 | 0.06611 | 16,371.01 | 0x07...ff55 | |
10/28/2024 | 9:21:23 PM | sell | $1.31 | $0.0003658 | 0.002194 | 0.066114 | 3,588.93 | 0xe5...c377 | |
10/28/2024 | 12:27:04 PM | buy | $11.82 | $0.0003656 | 0.01986 | 0.066139 | 32,348.39 | 0x95...4fe2 | |
10/28/2024 | 5:26:28 AM | sell | $0.05121 | $0.0003578 | 0.00008733 | 0.066102 | 143.11 | 0xc2...e3cb | |
10/28/2024 | 5:26:04 AM | buy | $240.18 | $0.0003519 | 0.4096 | 0.066001 | 682,514.89 | 0xa7...3297 | |
10/26/2024 | 6:51:48 PM | sell | $0.003705 | $0.0003417 | 0.056337 | 0.065843 | 10.84 | 0x72...93af | |
10/26/2024 | 6:51:45 PM | buy | $1.48 | $0.0003433 | 0.002544 | 0.065872 | 4,333.09 | 0xa1...9243 | |
10/26/2024 | 5:26:30 PM | sell | $0.00976 | $0.000341 | 0.00001671 | 0.065842 | 28.61 | 0x45...e1a5 | |
10/26/2024 | 5:26:30 PM | sell | $0.08802 | $0.000341 | 0.0001507 | 0.065842 | 258.07 | 0x27...e3c0 | |
10/26/2024 | 5:26:09 PM | sell | $15.48 | $0.0003415 | 0.02652 | 0.06585 | 45,330.89 | 0x7f...6260 | |
10/26/2024 | 5:26:09 PM | sell | $141.85 | $0.0003465 | 0.2429 | 0.065935 | 409,380.23 | 0x7f...6260 |