WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0004461
Price
0.067084 WBNB
TVL
$26,077.16
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
3.27%
Share
TXNS
14
Buys
6
Sells
8
Volume
68
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.16M
Pooled WBNB:
$20.7

RXS/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of RXS token on DEX PancakeSwap is $0.0004461. RXS price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $67.74. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $86,107.28. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $26,077.16. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $26,077.16.

The total transactions of RXS/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

RXS/WBNB pool has a trading volume of $67.74 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.0000007084, captured at 12:52 PM UTC.

The price of converting 1 RXS to USD is $0.0004461 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:03:25 AMsell$6.04$0.00044610.0095990.06708413,549.77
0x27e...9E83
0x56...886c
03/01/20261:51:25 AMsell$5.16$0.00044350.0082510.0670911,637.71
0x01E...24B0
0xe6...0622
03/01/20261:48:56 AMsell$5.27$0.00044160.0084730.06709611,941
0x444...5110
0x3d...3065
02/28/20268:22:32 PMsell$4.86$0.00043910.0078730.06710111,086.97
0x7b3...f2c3
0xca...a406
02/28/20268:13:57 PMsell$4.56$0.00043750.0074220.06710710,443.78
0x0c0...E1FB
0x04...909b
02/28/20266:54:47 PMsell$4.81$0.00043540.0078580.06711211,048.56
0x01E...24B0
0xf3...4c32
02/28/20266:37:37 PMsell$4.78$0.00043360.0078510.06711711,031.08
0x01E...24B0
0xab...9ed4
02/28/20266:03:11 PMsell$4.43$0.00043170.007320.06712210,277.82
0x407...d437
0x4b...baeb
02/28/20268:58:58 AMbuy$4.05$0.00042280.006870.0671589,596.48
0xFEE...0ba9
0xe6...bbb1
02/28/20268:22:24 AMbuy$0.8021$0.00042440.0013520.0671561,889.84
0xC3f...FD1d
0xf6...96a6
02/28/20266:51:07 AMbuy$6.73$0.00042480.011340.06715115,864.96
0x01E...24B0
0xb2...f5a3
02/28/20266:34:46 AMbuy$5.54$0.00042710.009270.06714412,975.38
0x7b3...f2c3
0x5d...f318
02/28/20266:31:25 AMbuy$4.96$0.00042960.0082480.06713811,554.51
0x01E...24B0
0xdd...26c2
02/28/20266:19:41 AMbuy$5.68$0.0004320.0093850.06713213,158.12
0x7b3...f2c3
0x5c...2fa4
02/27/20261:36:26 PMbuy$9.76$0.00043490.015990.06712322,454.66
0xC3f...FD1d
0x53...94cf
02/27/202611:36:46 AMbuy$5.63$0.00043780.0091630.06711512,878.82
0x111...6051
0x06...cc91
02/27/20264:17:15 AMsell$4.38$0.00044770.0069250.0670789,783.92
0xE22...b5B9
0xd2...6404
02/26/20264:51:40 PMbuy$5.99$0.00043820.0097310.06711313,681.09
0x7b3...f2c3
0xb2...f1be
02/26/20263:23:21 PMbuy$4.1$0.00044040.006620.0671079,313.71
0xFEE...0ba9
0x69...28e1
02/25/202611:06:34 PMsell$0.03471$0.00044780.00005480.0670777.51
0x659...1221
0xc2...aded