WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.00002512
Price
0.074157 WBNB
TVL
$9.53
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
191,655.21
Pooled WBNB:
$0.007886

RXS/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of RXS token on DEX PancakeSwap is $0.00002512. RXS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $4,848.64. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $9.53. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $9.53.

The total transactions of RXS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RXS/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.00000004157, captured at 10:21 PM UTC.

The price of converting 1 RXS to USD is $0.00002512 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:09:41 AMsell$0.06057$0.000025120.00010020.0741572,411
0x7AF...195b
0x6c...0247
06/07/202611:19:37 AMsell$0.02706$0.000025130.000045590.0742341,076.92
0x7AF...195b
0x1b...4c03
06/05/20266:52:23 AMbuy$0.1146$0.000024170.00019790.0741744,742.3
0xC3f...FD1d
0xe9...1046
06/04/20266:33:38 AMbuy$0.08042$0.000024230.00013280.0740023,318.13
0x7AF...195b
0x3f...9ed0
06/03/20265:50:01 PMbuy$0.07295$0.000024270.00011640.0738753,005.5
0xC3f...FD1d
0x6c...7845
06/03/20262:43:37 AMbuy$0.07332$0.000024290.00011340.0737593,017.95
0x7AF...195b
0x3f...8576
06/02/20264:49:08 PMbuy$0.07824$0.000024320.00011720.0736453,216.47
0x7AF...195b
0x08...09f9
06/01/20268:20:37 AMbuy$0.07829$0.000024310.00011370.0735323,219.59
0xC3f...FD1d
0xa8...dafb
05/31/20266:36:57 PMbuy$0.05425$0.000024450.000076340.0734412,218.23
0x7AF...195b
0x3a...8275
05/31/20266:59:41 AMsell$0.06364$0.000025220.000086550.0734292,523.64
0xC3f...FD1d
0xec...4b9f
05/30/202611:47:09 PMsell$0.06218$0.000025240.000086530.0735122,463.48
0x7AF...195b
0xd9...efd5
05/30/20268:43:25 PMbuy$0.003335$0.000025680.0546360.07357129.86
0x7AF...195b
0x0d...8222
05/30/20265:39:10 PMsell$0.09704$0.000025450.00013780.0736163,812.26
0x7AF...195b
0xdc...c8a3
05/30/202610:53:44 AMsell$0.05738$0.000025140.000085040.0737272,281.94
0x7AF...195b
0x66...e177
05/30/20264:46:07 AMsell$0.06534$0.000025120.000099330.0738192,600.9
0xC3f...FD1d
0x70...76f0
05/28/20264:47:01 AMbuy$0.005087$0.000024730.0579890.073884205.66
0xC3f...FD1d
0x4d...f938
05/28/20263:53:23 AMbuy$0.009003$0.000024730.00001410.073873364.08
0x7AF...195b
0x29...69ab
05/26/20265:41:07 PMbuy$0.03277$0.000025170.000050.0738411,301.73
0xFEE...0ba9
0x03...f11b
05/26/20265:09:08 PMbuy$0.004433$0.000025120.0567260.073812176.43
0xC3f...FD1d
0xc7...490e
05/26/20265:08:20 PMsell$0.6155$0.000025030.0010630.07379924,591.33
0xE22...b5B9
0x98...f435