WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.0006842
Price
0.06679 WBNB
TVL
$40,859.9
MKT CAP
$132.1K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Share
TXNS
12
Buys
10
Sells
2
Volume
131
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
29.79M
Pooled WBNB:
$20.27

RXS/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of RXS token on DEX PancakeSwap is $0.0006842. RXS price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $131.46. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $132,058.78. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $40,859.91. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $40,859.91.

The total transactions of RXS/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

RXS/WBNB pool has a trading volume of $131.46 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.000000679, captured at 1:38 AM UTC.

The price of converting 1 RXS to USD is $0.0006842 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20255:23:05 PMsell$6.76$0.00068420.0067160.066799,890.28
0x407...d437
0xa0...206d
11/03/20255:19:53 PMsell$6.13$0.00068110.0061240.0667959,013.4
0x0c0...E1FB
0xeb...5a15
11/03/20253:32:09 PMbuy$13.71$0.000670.013960.06682620,462.09
0x2d8...8EB6
0xaf...7586
11/03/20253:29:56 PMbuy$13.62$0.00067570.013740.06681720,156.1
0xA15...C4E2
0x11...3c2f
11/03/20253:27:49 PMbuy$14.31$0.00068170.014290.06680721,001.71
0xa97...E0Aa
0x73...4ff2
11/03/202511:30:03 AMbuy$8.32$0.00068950.0082130.066812,078.04
0x961...3118
0xd8...3804
11/03/20258:49:56 AMbuy$10.9$0.00069440.010660.06679415,696.26
0x9E3...5A86
0x32...9f7f
11/03/20258:22:11 AMbuy$7.62$0.00069630.0074290.06678710,945.29
0x222...1FFd
0x9b...8962
11/03/20254:07:51 AMbuy$14.77$0.00070170.014270.0667821,051.58
0xB10...8a8A
0xb1...1695
11/03/20253:32:32 AMbuy$12.72$0.00071260.012080.06677117,851.23
0x2d8...8EB6
0xc0...c5ef
11/03/20252:35:04 AMbuy$15.21$0.00071580.014370.06676321,256.73
0x282...f00f
0x8e...00c5
11/03/20252:14:11 AMbuy$7.33$0.00072380.0068460.06675510,134.49
0x444...5110
0x41...cb9b
10/31/20254:58:22 PMbuy$7.95$0.00072460.007410.06675110,976.46
0x333...F78b
0x4f...9b2d
10/31/20258:28:42 AMsell$5.25$0.00074240.0047530.0667167,076.91
0x454...bD73
0x0f...c81c
10/31/20254:57:03 AMsell$5.85$0.00073550.005350.0667197,962.7
0x454...bD73
0xf2...d25e
10/31/20254:22:55 AMsell$7.62$0.00073490.0069760.06672410,375.81
0xe3B...E78A
0xf9...1826
10/31/20252:49:44 AMsell$1.59$0.0007240.0014810.0667262,202.89
0x3Ee...5AE3
0xb2...abd7
10/31/20251:10:36 AMsell$7.15$0.00073170.0065810.0667299,780.53
0x82e...BD77
0x73...0646
10/31/202512:46:14 AMsell$5.62$0.00072820.00520.0667337,723.16
0x5A2...B361
0xf9...8b71
10/30/20258:02:25 PMbuy$15.15$0.00071550.014320.06676421,183.52
0x565...3e8B
0xf0...24c4