WhatToFarm
/
Get started
12 Swap

Info about RXS-WBNB pair

Price USD
$0.00002409
Price
0.074093 WBNB
TVL
$9.24
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXS:
193,321.19
Pooled WBNB:
$0.007851

RXS/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of RXS token on DEX PancakeSwap is $0.00002409. RXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $4,651.04. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $9.24. The RXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $9.24.

The total transactions of RXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RXS to WBNB is 0.00000004093, captured at 12:32 AM UTC.

The price of converting 1 RXS to USD is $0.00002409 today.

RXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20268:25:57 PMsell$0.04821$0.000024090.000081890.0740932,000.71
0x7AF...195b
0x81...a048
07/05/20263:05:07 AMbuy$0.04456$0.000023450.00007820.0741151,900.13
0xC3f...FD1d
0x9f...8067
07/05/202612:06:08 AMbuy$7.12$0.000023350.0048140.074065305,155.91
0x3ec...f355
0x08...1508
07/05/202612:06:08 AMsell$3.68$0.000023350.0036510.074065157,985.03
0xD9f...f0A5
0x4f...28a4
07/05/202612:06:08 AMsell$3.54$0.000023350.0013280.074065151,826.76
0xD9f...f0A5
0x4f...28a4
07/04/20264:50:42 PMsell$0.3535$0.00002450.00058080.07425314,426.86
0x6Ed...4000
0x06...dbfe
07/04/20264:50:42 PMbuy$0.3025$0.00002450.00049390.07425312,342.6
0xFAC...B519
0x3e...5c8d
07/03/202610:34:13 PMsell$0.04809$0.00002510.000083950.0743821,915.83
0x7AF...195b
0xcc...d63f
07/02/20263:33:34 PMsell$0.02226$0.000025040.000039540.074448888.8
0xC3f...FD1d
0xe3...4558
06/30/20269:21:54 PMbuy$0.01897$0.000024370.000034830.074473778.61
0xC3f...FD1d
0x10...fef1
06/25/20262:45:07 PMbuy$0.08377$0.00002420.00015130.0743723,460.78
0xC3f...FD1d
0x58...963e
06/25/20261:41:50 PMsell$0.04721$0.00002420.000084170.0743151,950.38
0xc32...0664
0x4f...995c
06/24/20264:32:47 PMbuy$0.07031$0.000024260.0001250.0743152,898.28
0xC3f...FD1d
0x8f...7865
06/22/20262:46:51 AMsell$0.03688$0.000025030.00006220.0742221,473.05
0xC3f...FD1d
0xbc...155e
06/18/20264:41:49 PMbuy$0.08453$0.000024170.00014680.0741983,496.67
0x7AF...195b
0x32...1313
06/17/202610:44:25 PMbuy$0.04947$0.000024460.000082510.0740792,022.79
0x7AF...195b
0x0d...0325
06/15/20264:29:35 PMsell$0.03478$0.000025420.000055340.0740441,368.4
0xC3f...FD1d
0x58...866b
06/13/202610:04:09 PMsell$0.03938$0.000025020.000064630.0741071,573.83
0xC3f...FD1d
0xdc...b7cd
06/10/20266:21:12 AMbuy$0.02028$0.000024280.000034610.074143835.48
0xC3f...FD1d
0x61...0a89
06/08/202612:09:41 AMsell$0.06057$0.000025120.00010020.0741572,411
0x7AF...195b
0x6c...0247