Info about RXS-WBNB pair
- Pooled RXS:
- 21.04M
- Pooled WBNB:
- $28.66
RXS/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of RXS token on DEX PancakeSwap is $0.0008835. RXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXS token contract is 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 with a market cap $170,944.42. The liquidity pool contract is 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E with total value locked (TVL) of $37,267.93. The RXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXS/WBNB now?
The current liquidity of RXS/WBNB with the contract address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E is $37,267.93.
How many transactions are there in the RXS/WBNB pool in the last 24 hours?
The total transactions of RXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RXS/WBNB pool in the last 24 hours?
RXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RXS to WBNB?
The exchange rate of 1 RXS to WBNB is 0.000001359, captured at 3:50 AM UTC.
How much is 1 RXS in dollars?
The price of converting 1 RXS to USD is $0.0008835 today.
RXS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 7:10:21 PM | sell | $0.4353 | $0.0008835 | 0.0006698 | 0.051359 | 492.77 | 0xd7...4acf | |
06/28/2025 | 6:20:25 PM | sell | $9.66 | $0.0008793 | 0.01494 | 0.05136 | 10,986.42 | 0xed...a8d5 | |
06/28/2025 | 5:15:56 PM | sell | $0.8863 | $0.0008796 | 0.00137 | 0.05136 | 1,007.56 | 0xbb...bf76 | |
06/27/2025 | 3:24:38 PM | sell | $8.75 | $0.000879 | 0.01355 | 0.051361 | 9,955 | 0xe0...2445 | |
06/27/2025 | 10:00:04 AM | sell | $0.8891 | $0.0008787 | 0.001378 | 0.051362 | 1,011.92 | 0xd5...8c8a | |
06/26/2025 | 10:49:14 PM | buy | $12.95 | $0.0008816 | 0.0201 | 0.051368 | 14,691.66 | 0x0b...6bb4 | |
06/26/2025 | 10:41:47 PM | sell | $114.68 | $0.0008822 | 0.1779 | 0.051368 | 129,984.94 | 0xc1...4a51 | |
06/26/2025 | 11:44:07 AM | sell | $13.31 | $0.0008917 | 0.02058 | 0.051378 | 14,932.5 | 0x38...874a | |
06/25/2025 | 9:14:10 PM | sell | $26.68 | $0.0008934 | 0.04125 | 0.051381 | 29,865 | 0x5f...2deb | |
06/25/2025 | 9:11:28 PM | sell | $26.75 | $0.000896 | 0.04137 | 0.051385 | 29,865 | 0xd4...eb62 | |
06/25/2025 | 6:21:02 AM | buy | $45.55 | $0.0008977 | 0.07056 | 0.05139 | 50,739 | 0xe0...f1bb | |
06/25/2025 | 5:18:34 AM | buy | $20.02 | $0.0008955 | 0.03098 | 0.051385 | 22,356.11 | 0xb8...b70b | |
06/25/2025 | 2:47:56 AM | sell | $9.53 | $0.0008883 | 0.01479 | 0.051378 | 10,731.79 | 0x62...fb8d | |
06/25/2025 | 2:41:34 AM | buy | $9.66 | $0.0008927 | 0.015 | 0.051385 | 10,829.04 | 0x2c...343e | |
06/24/2025 | 7:43:44 PM | sell | $0.001923 | $0.0008865 | 0.052989 | 0.051377 | 2.16 | 0x8b...2a07 | |
06/23/2025 | 10:16:51 PM | sell | $5.31 | $0.0008792 | 0.008335 | 0.051377 | 6,049 | 0x1b...fd52 | |
06/23/2025 | 10:07:18 PM | sell | $6.68 | $0.000876 | 0.01051 | 0.051378 | 7,629.33 | 0x80...3a42 | |
06/23/2025 | 8:22:22 PM | sell | $5.5 | $0.0008722 | 0.008705 | 0.051379 | 6,309.27 | 0x5d...02ba | |
06/23/2025 | 7:38:25 PM | sell | $5.13 | $0.0008689 | 0.008152 | 0.05138 | 5,905.46 | 0x45...9f53 | |
06/23/2025 | 6:03:22 PM | sell | $5.22 | $0.0008668 | 0.008322 | 0.051381 | 6,024.67 | 0xb8...1bbe |