- WhatToFarm
- BNB Chain
- PancakeSwap
- RXI-WBNB LPs
Info about RXI-WBNB pair
- Pooled RXI:
- 40,390.11
- Pooled WBNB:
- $62.91
RXI/WBNB price stats on BNB Chain
As of March 26, 2025, the current price of RXI token on DEX PancakeSwap is $0.9152. RXI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXI token contract is 0xf92731B42d162Eb4Ce242694858F5D69DD7F1Fcf with a market cap $91,296,814.86. The liquidity pool contract is 0x5b44f1Df55811940DEB60167dE5c661e3fc98961 with total value locked (TVL) of $77,578.05. The RXI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXI/WBNB now?
The current liquidity of RXI/WBNB with the contract address 0x5b44f1Df55811940DEB60167dE5c661e3fc98961 is $77,578.05.
How many transactions are there in the RXI/WBNB pool in the last 24 hours?
The total transactions of RXI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RXI/WBNB pool in the last 24 hours?
RXI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RXI to WBNB?
The exchange rate of 1 RXI to WBNB is 0.001561, captured at 4:05 AM UTC.
How much is 1 RXI in dollars?
The price of converting 1 RXI to USD is $0.9152 today.
RXI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3:50:19 AM | buy | $1.59 | $0.9152 | 0.002717 | 0.001561 | 1.73 | 0x50...dc75 | |
| 06/23/2024 | 5:00:34 PM | buy | $47.77 | $0.6274 | 0.082 | 0.001076 | 76.14 | 0x12...9df6 | |
| 06/23/2024 | 4:35:21 PM | buy | $213.99 | $0.624 | 0.366 | 0.001067 | 342.88 | 0x9f...b06d | |
| 06/23/2024 | 4:28:00 PM | buy | $49.99 | $0.6187 | 0.08553 | 0.001058 | 80.81 | 0x3a...75ee | |
| 06/23/2024 | 4:08:54 PM | buy | $365.19 | $0.6092 | 0.6257 | 0.001043 | 599.4 | 0xb9...8623 | |
| 06/23/2024 | 3:59:34 PM | buy | $105.34 | $0.6015 | 0.18 | 0.001027 | 175.14 | 0xdb...45a8 | |
| 06/23/2024 | 3:43:46 PM | buy | $49.84 | $0.5995 | 0.085 | 0.001022 | 83.13 | 0xd2...d715 | |
| 06/23/2024 | 3:37:23 PM | buy | $1,347.23 | $0.5708 | 2.3 | 0.0009745 | 2,360.04 | 0xa5...1ae3 | |
| 06/23/2024 | 3:13:27 PM | buy | $12.32 | $0.5459 | 0.021 | 0.0009301 | 22.57 | 0xaa...dc34 | |
| 06/23/2024 | 3:11:18 PM | buy | $58.27 | $0.5445 | 0.0993 | 0.0009278 | 107.01 | 0x14...fde7 | |
| 06/23/2024 | 2:58:17 PM | buy | $98 | $0.5416 | 0.1669 | 0.0009228 | 180.95 | 0x56...e73e | |
| 06/23/2024 | 2:56:17 PM | buy | $9.68 | $0.5395 | 0.0165 | 0.0009193 | 17.94 | 0x82...0aad | |
| 06/23/2024 | 2:47:14 PM | buy | $206.25 | $0.5363 | 0.3508 | 0.0009123 | 384.55 | 0xb9...42e3 | |
| 06/23/2024 | 2:43:30 PM | buy | $197.06 | $0.5294 | 0.3347 | 0.0008993 | 372.18 | 0x30...ee40 | |
| 06/23/2024 | 2:20:07 PM | buy | $43.66 | $0.5243 | 0.07425 | 0.0008917 | 83.26 | 0x9f...94d9 | |
| 06/23/2024 | 1:30:41 PM | buy | $57.63 | $0.5225 | 0.098 | 0.0008884 | 110.29 | 0x6e...eca8 | |
| 06/23/2024 | 1:19:47 PM | buy | $2,222.57 | $0.5194 | 3.77 | 0.0008821 | 4,637.5 | 0x86...1733 | |
| 06/23/2024 | 1:15:14 PM | buy | $42.72 | $0.4407 | 0.0725 | 0.0007478 | 96.94 | 0x98...c375 | |
| 06/23/2024 | 12:46:47 PM | buy | $19.17 | $0.4401 | 0.0325 | 0.000746 | 43.56 | 0x25...e64b | |
| 06/23/2024 | 12:39:17 PM | buy | $9.91 | $0.4395 | 0.0168 | 0.0007451 | 22.54 | 0x40...a692 |