- WhatToFarm
- BNB Chain
- PancakeSwap
- RXI-WBNB LPs
Info about RXI-WBNB pair
- Pooled RXI:
- 40,390.11
- Pooled WBNB:
- $62.91
RXI/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of RXI token on DEX PancakeSwap is $0.9152. RXI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXI token contract is 0xf92731B42d162Eb4Ce242694858F5D69DD7F1Fcf with a market cap $91,296,814.86. The liquidity pool contract is 0x5b44f1Df55811940DEB60167dE5c661e3fc98961 with total value locked (TVL) of $77,519.01. The RXI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXI/WBNB now?
The current liquidity of RXI/WBNB with the contract address 0x5b44f1Df55811940DEB60167dE5c661e3fc98961 is $77,519.01.
How many transactions are there in the RXI/WBNB pool in the last 24 hours?
The total transactions of RXI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RXI/WBNB pool in the last 24 hours?
RXI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RXI to WBNB?
The exchange rate of 1 RXI to WBNB is 0.001561, captured at 2:47 PM UTC.
How much is 1 RXI in dollars?
The price of converting 1 RXI to USD is $0.9152 today.
RXI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3:50:19 AM | buy | $1.59 | $0.9152 | 0.002717 | 0.001561 | 1.73 | 0x50...dc75 | |
| 06/28/2024 | 7:22:06 PM | buy | $1,367.78 | $0.8577 | 2.39 | 0.001502 | 1,594.57 | 0x14...92e0 | |
| 06/25/2024 | 2:36:56 PM | buy | $425.34 | $0.8249 | 0.7363 | 0.001428 | 515.63 | 0x6c...f9a2 | |
| 06/25/2024 | 2:36:56 PM | buy | $425.34 | $0.8249 | 0.7363 | 0.001428 | 515.63 | 0x6c...f9a2 | |
| 06/24/2024 | 6:23:33 PM | buy | $29.15 | $0.7881 | 0.05215 | 0.001409 | 37 | 0xfa...5759 | |
| 06/24/2024 | 6:08:47 PM | buy | $0.7865 | $0.7865 | 0.001408 | 0.001408 | 1 | 0x67...cdb1 | |
| 06/24/2024 | 6:07:41 PM | buy | $39.33 | $0.7866 | 0.07032 | 0.001406 | 50 | 0xb1...99bd | |
| 06/24/2024 | 5:26:00 PM | buy | $40.69 | $0.7825 | 0.07296 | 0.001403 | 52 | 0x3c...7c54 | |
| 06/24/2024 | 5:24:20 PM | buy | $3.9 | $0.7819 | 0.007006 | 0.001401 | 5 | 0xc0...ab75 | |
| 06/24/2024 | 2:43:28 PM | buy | $1.13 | $0.793 | 0.001996 | 0.0014 | 1.42 | 0xe9...2e57 | |
| 06/24/2024 | 2:16:05 PM | buy | $4.53 | $0.7939 | 0.008008 | 0.0014 | 5.71 | 0x41...9bce | |
| 06/24/2024 | 12:48:05 PM | buy | $88.58 | $0.7905 | 0.1565 | 0.001396 | 112.05 | 0x79...e11d | |
| 06/24/2024 | 10:10:39 AM | buy | $33.35 | $0.7942 | 0.05844 | 0.001391 | 42 | 0x2d...1422 | |
| 06/24/2024 | 6:12:26 AM | buy | $5.47 | $0.785 | 0.009638 | 0.001382 | 6.97 | 0x33...079c | |
| 06/24/2024 | 5:43:28 AM | buy | $20.72 | $0.781 | 0.03665 | 0.001381 | 26.53 | 0x55...072c | |
| 06/24/2024 | 1:05:15 AM | buy | $110.2 | $0.7982 | 0.19 | 0.001376 | 138.06 | 0x68...b64d | |
| 06/23/2024 | 11:44:06 PM | buy | $94.91 | $0.79 | 0.1643 | 0.001367 | 120.14 | 0x59...3215 | |
| 06/23/2024 | 10:56:22 PM | buy | $3.73 | $0.7904 | 0.006445 | 0.001364 | 4.72 | 0xec...8f1e | |
| 06/23/2024 | 9:31:20 PM | buy | $2,105.96 | $0.791 | 3.62 | 0.00136 | 2,829.98 | 0x22...2d8e | |
| 06/23/2024 | 9:17:45 PM | buy | $9.19 | $0.6989 | 0.0158 | 0.0012 | 13.15 | 0x2f...42ab |