- WhatToFarm
- BNB Chain
- PancakeSwap
- RXCH-WBNB LPs
Info about RXCH-WBNB pair
- Pooled RXCH:
- 111.35M
- Pooled WBNB:
- $95.7
RXCH/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of RXCH token on DEX PancakeSwap is $0.0001799. RXCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXCH token contract is 0xaA59A418b2ed99040f37d9624303a08a3086B5ae with a market cap $1,893,536.52. The liquidity pool contract is 0xf74912E8d3772F2010B5A4873B3FA0fe4d983470 with total value locked (TVL) of $42,167.96. The RXCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXCH/WBNB now?
The current liquidity of RXCH/WBNB with the contract address 0xf74912E8d3772F2010B5A4873B3FA0fe4d983470 is $42,167.96.
How many transactions are there in the RXCH/WBNB pool in the last 24 hours?
The total transactions of RXCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RXCH/WBNB pool in the last 24 hours?
RXCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RXCH to WBNB?
The exchange rate of 1 RXCH to WBNB is 0.0000008166, captured at 5:12 AM UTC.
How much is 1 RXCH in dollars?
The price of converting 1 RXCH to USD is $0.0001799 today.
RXCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2022 | 1:04:33 AM | buy | $1,101.51 | $0.0001799 | 5 | 0.068166 | 6.12M | - | 0x25...4971 |
| 06/15/2022 | 1:02:42 AM | buy | $2,203.5 | $0.0001701 | 10 | 0.067721 | 14.52M | - | 0xa8...1b2b |
| 06/15/2022 | 1:02:27 AM | buy | $11.01 | $0.0001349 | 0.05 | 0.066126 | 81,619.27 | - | 0xa2...abf9 |
| 06/15/2022 | 1:01:57 AM | sell | $7.37 | $0.0001342 | 0.03348 | 0.066094 | 54,942.16 | - | 0x2e...f669 |
| 06/15/2022 | 1:01:54 AM | buy | $7.41 | $0.0001349 | 0.03365 | 0.066124 | 54,942.16 | - | 0x15...2bef |
| 06/15/2022 | 1:01:30 AM | sell | $17,725.95 | $0.0001345 | 80.45 | 0.066106 | 66.04M | - | 0x27...f46b |
| 06/15/2022 | 1:01:12 AM | sell | $221.23 | $0.0002697 | 1 | 0.051224 | 820,013.33 | - | 0x6a...62b2 |
| 06/15/2022 | 1:00:57 AM | sell | $686.87 | $0.0002766 | 3.11 | 0.051255 | 2.48M | - | 0x56...fa0e |
| 06/15/2022 | 1:00:39 AM | sell | $617.33 | $0.0002868 | 2.8 | 0.051301 | 2.15M | - | 0x36...9de2 |
| 06/15/2022 | 1:00:27 AM | sell | $310.3 | $0.0002941 | 1.4 | 0.051334 | 1.05M | - | 0x98...c515 |
| 06/15/2022 | 1:00:24 AM | sell | $9.22 | $0.0002966 | 0.04187 | 0.051346 | 31,100 | - | 0x2a...7793 |
| 06/15/2022 | 1:00:12 AM | sell | $3,321.95 | $0.0003232 | 15.07 | 0.051466 | 10.28M | - | 0xec...a3b1 |
| 06/15/2022 | 12:57:57 AM | buy | $11.01 | $0.0003536 | 0.05 | 0.051604 | 31,154.39 | - | 0xb3...03ee |
| 06/15/2022 | 12:57:27 AM | buy | $38.12 | $0.0003532 | 0.173 | 0.051602 | 107,924.53 | - | 0xfa...d60e |
| 06/15/2022 | 12:56:36 AM | buy | $1,101.76 | $0.0003433 | 5 | 0.051558 | 3.21M | - | 0xdf...f4f5 |
| 06/15/2022 | 12:56:21 AM | sell | $3.19 | $0.0003327 | 0.01447 | 0.051508 | 9,598.45 | - | 0xc4...d99f |
| 06/15/2022 | 12:54:48 AM | buy | $0.0003343 | $0.0003343 | 0.051516 | 0.051516 | 1 | - | 0xb3...d240 |
| 06/15/2022 | 12:54:33 AM | buy | $1,103.47 | $0.0003252 | 5 | 0.051473 | 3.39M | - | 0x45...f369 |
| 06/15/2022 | 12:53:57 AM | buy | $132.5 | $0.0003153 | 0.6 | 0.051427 | 420,188.23 | - | 0x77...a186 |
| 06/15/2022 | 12:53:33 AM | buy | $1,104.25 | $0.0003052 | 5 | 0.051382 | 3.62M | - | 0x98...54fc |