WhatToFarm
/
12 Swap

Info about RXCH-WBNB pair

Price USD
$0.0001799
Price
0.068166 WBNB
TVL
$42,167.96
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf74912E8d3772F2010B5A4873B3FA0fe4d983470
RXCH:
0xaA59A418b2ed99040f37d9624303a08a3086B5ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RXCH:
111.35M
Pooled WBNB:
$95.7

RXCH/WBNB price stats on BNB Chain

As of July 12, 2024, the current price of RXCH token on DEX PancakeSwap is $0.0001799. RXCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXCH token contract is 0xaA59A418b2ed99040f37d9624303a08a3086B5ae with a market cap $1,893,536.52. The liquidity pool contract is 0xf74912E8d3772F2010B5A4873B3FA0fe4d983470 with total value locked (TVL) of $42,167.96. The RXCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RXCH/WBNB with the contract address 0xf74912E8d3772F2010B5A4873B3FA0fe4d983470 is $42,167.96.

The total transactions of RXCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RXCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RXCH to WBNB is 0.0000008166, captured at 11:03 PM UTC.

The price of converting 1 RXCH to USD is $0.0001799 today.

RXCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20221:04:33 AMbuy$1,101.51$0.000179950.0681666.12M
-
0x25...4971
06/15/20221:02:42 AMbuy$2,203.5$0.0001701100.06772114.52M
-
0xa8...1b2b
06/15/20221:02:27 AMbuy$11.01$0.00013490.050.06612681,619.27
-
0xa2...abf9
06/15/20221:01:57 AMsell$7.37$0.00013420.033480.06609454,942.16
-
0x2e...f669
06/15/20221:01:54 AMbuy$7.41$0.00013490.033650.06612454,942.16
-
0x15...2bef
06/15/20221:01:30 AMsell$17,725.95$0.000134580.450.06610666.04M
-
0x27...f46b
06/15/20221:01:12 AMsell$221.23$0.000269710.051224820,013.33
-
0x6a...62b2
06/15/20221:00:57 AMsell$686.87$0.00027663.110.0512552.48M
-
0x56...fa0e
06/15/20221:00:39 AMsell$617.33$0.00028682.80.0513012.15M
-
0x36...9de2
06/15/20221:00:27 AMsell$310.3$0.00029411.40.0513341.05M
-
0x98...c515
06/15/20221:00:24 AMsell$9.22$0.00029660.041870.05134631,100
-
0x2a...7793
06/15/20221:00:12 AMsell$3,321.95$0.000323215.070.05146610.28M
-
0xec...a3b1
06/15/202212:57:57 AMbuy$11.01$0.00035360.050.05160431,154.39
-
0xb3...03ee
06/15/202212:57:27 AMbuy$38.12$0.00035320.1730.051602107,924.53
-
0xfa...d60e
06/15/202212:56:36 AMbuy$1,101.76$0.000343350.0515583.21M
-
0xdf...f4f5
06/15/202212:56:21 AMsell$3.19$0.00033270.014470.0515089,598.45
-
0xc4...d99f
06/15/202212:54:48 AMbuy$0.0003343$0.00033430.0515160.0515161
-
0xb3...d240
06/15/202212:54:33 AMbuy$1,103.47$0.000325250.0514733.39M
-
0x45...f369
06/15/202212:53:57 AMbuy$132.5$0.00031530.60.051427420,188.23
-
0x77...a186
06/15/202212:53:33 AMbuy$1,104.25$0.000305250.0513823.62M
-
0x98...54fc