- WhatToFarm
- BNB Chain
- PancakeSwap
- RX2-WBNB LPs
Info about RX2-WBNB pair
- Pooled RX2:
- 96.08M
- Pooled WBNB:
- $39.12
RX2/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of RX2 token on DEX PancakeSwap is $0.0001584. RX2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RX2 token contract is 0x542799E71e119BD2AD580BB16074d11c70F8Fd4C with a market cap $31,697.62. The liquidity pool contract is 0x9aDA10b94690E890823aC2bBF90e94C5fB89049e with total value locked (TVL) of $0.00. The RX2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RX2/WBNB now?
The current liquidity of RX2/WBNB with the contract address 0x9aDA10b94690E890823aC2bBF90e94C5fB89049e is $0.00.
How many transactions are there in the RX2/WBNB pool in the last 24 hours?
The total transactions of RX2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RX2/WBNB pool in the last 24 hours?
RX2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RX2 to WBNB?
The exchange rate of 1 RX2 to WBNB is 0.0000004072, captured at 5:56 AM UTC.
How much is 1 RX2 in dollars?
The price of converting 1 RX2 to USD is $0.0001584 today.
RX2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2022 | 3:01:29 PM | sell | $30,324.36 | $0.0001584 | 77.91 | 0.064072 | 64.01M | - | 0x50...63b5 |
| 05/02/2022 | 5:27:38 AM | sell | $24.88 | $0.001422 | 0.06375 | 0.053642 | 17,500.76 | - | 0xfd...1100 |
| 04/29/2022 | 4:30:11 PM | sell | $2.02 | $0.001447 | 0.005108 | 0.053643 | 1,402.08 | - | 0xac...3f75 |
| 04/23/2022 | 11:41:50 PM | sell | $224.36 | $0.00147 | 0.5588 | 0.053662 | 152,581.1 | - | 0x5e...da59 |
| 04/22/2022 | 9:04:41 PM | sell | $2,049.25 | $0.001565 | 5.02 | 0.053837 | 1.31M | - | 0x98...8340 |
| 04/19/2022 | 11:30:14 AM | sell | $104.28 | $0.001687 | 0.2478 | 0.054009 | 61,813.69 | - | 0x0d...21b5 |
| 04/14/2022 | 6:06:32 PM | sell | $900.9 | $0.001699 | 2.16 | 0.054088 | 530,051.34 | - | 0x16...78ca |
| 04/14/2022 | 6:06:32 PM | sell | $2.25 | $0.001729 | 0.00543 | 0.05416 | 1,304.99 | - | 0x16...78ca |
| 04/14/2022 | 5:25:02 AM | sell | $19.61 | $0.001752 | 0.04658 | 0.054162 | 11,190.3 | - | 0x24...646c |
| 04/14/2022 | 5:25:02 AM | sell | $108.57 | $0.001756 | 0.2578 | 0.054172 | 61,803.93 | - | 0x24...646c |
| 04/11/2022 | 5:32:48 PM | sell | $5.04 | $0.001737 | 0.01257 | 0.054333 | 2,901.31 | - | 0x17...30d6 |
| 04/11/2022 | 5:32:48 PM | sell | $904.14 | $0.001706 | 2.25 | 0.054256 | 529,874.36 | - | 0x17...30d6 |
| 04/11/2022 | 12:22:40 AM | buy | $27.16 | $0.001811 | 0.0653 | 0.054353 | 15,000 | - | 0x4b...5a16 |
| 04/09/2022 | 8:40:24 AM | sell | $22.09 | $0.001839 | 0.05203 | 0.054331 | 12,014.08 | - | 0xe6...8d69 |
| 04/09/2022 | 8:40:24 AM | sell | $184.69 | $0.001846 | 0.4349 | 0.054348 | 100,025 | - | 0xe6...8d69 |
| 04/08/2022 | 3:29:41 AM | sell | $1,695.25 | $0.001977 | 3.85 | 0.054494 | 857,322.22 | - | 0x32...8e07 |
| 04/02/2022 | 9:07:39 PM | sell | $103.19 | $0.002052 | 0.2332 | 0.054637 | 50,283.08 | - | 0x81...bfc7 |
| 04/02/2022 | 8:19:51 PM | buy | $880.85 | $0.002035 | 1.99 | 0.054599 | 432,690.77 | - | 0x2b...55ef |
| 04/02/2022 | 6:55:11 PM | sell | $868.31 | $0.002014 | 1.97 | 0.054575 | 430,974.14 | - | 0xfb...68b3 |
| 04/02/2022 | 6:55:11 PM | sell | $149.72 | $0.00205 | 0.34 | 0.054657 | 73,014.47 | - | 0xfb...68b3 |