Info about RWAT-USDT pair
- Pooled RWAT:
- 521.64M
- Pooled USDT:
- $82,160.19
RWAT/USDT price stats on BNB Chain
As of June 20, 2025, the current price of RWAT token on DEX PancakeSwap is $0.0001578. RWAT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.92. RWAT token contract is 0x5367E477D3da4dF3dd0A97f020FD223B734b05F1 with a market cap $157,503.53. The liquidity pool contract is 0x065e800b129CBA16213AcE8595979d3B1D31F061 with total value locked (TVL) of $164,320.39. The RWAT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWAT/USDT now?
The current liquidity of RWAT/USDT with the contract address 0x065e800b129CBA16213AcE8595979d3B1D31F061 is $164,320.39.
How many transactions are there in the RWAT/USDT pool in the last 24 hours?
The total transactions of RWAT/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RWAT/USDT pool in the last 24 hours?
RWAT/USDT pool has a trading volume of $19.92 in the last 24 hours.
What is the exchange rate of 1 RWAT to USDT?
The exchange rate of 1 RWAT to USDT is 0.0001578, captured at 6:58 AM UTC.
How much is 1 RWAT in dollars?
The price of converting 1 RWAT to USD is $0.0001578 today.
RWAT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:13:09 AM | buy | $3.84 | $0.0001578 | 3.84 | 0.0001578 | 24,372.09 | 0x00...e6a8 | |
06/20/2025 | 12:18:19 AM | sell | $5.53 | $0.0001571 | 5.53 | 0.0001571 | 35,238.82 | 0x74...8e12 | |
06/19/2025 | 11:21:50 PM | sell | $4.74 | $0.0001571 | 4.74 | 0.0001571 | 30,214.79 | 0x18...a354 | |
06/19/2025 | 3:11:20 PM | buy | $3.18 | $0.0001579 | 3.18 | 0.0001579 | 20,188.37 | 0x42...d783 | |
06/19/2025 | 3:05:52 PM | buy | $2.59 | $0.0001579 | 2.59 | 0.0001579 | 16,449.25 | 0x88...17d3 | |
06/19/2025 | 12:28:49 AM | sell | $1.77 | $0.0001571 | 1.77 | 0.0001571 | 11,313.45 | 0xdf...5683 | |
06/18/2025 | 3:28:04 PM | sell | $7.59 | $0.0001571 | 7.59 | 0.0001571 | 48,354.5 | 0x8a...53c6 | |
06/18/2025 | 2:03:50 PM | sell | $9.64 | $0.0001571 | 9.64 | 0.0001571 | 61,352.18 | 0x83...3394 | |
06/18/2025 | 6:36:18 AM | buy | $99.7 | $0.0001577 | 99.7 | 0.0001577 | 631,882.81 | 0xf0...fc93 | |
06/18/2025 | 1:45:47 AM | sell | $297.66 | $0.0001573 | 297.66 | 0.0001573 | 1.89M | 0x2e...bb58 | |
06/17/2025 | 11:13:05 PM | sell | $3.6 | $0.0001579 | 3.6 | 0.0001579 | 22,823.32 | 0xef...dbfd | |
06/17/2025 | 11:05:14 PM | sell | $13.72 | $0.0001579 | 13.72 | 0.0001579 | 86,886.26 | 0x33...f228 | |
06/17/2025 | 4:54:30 PM | buy | $7.21 | $0.0001587 | 7.21 | 0.0001587 | 45,426.05 | 0xfb...ad68 | |
06/17/2025 | 4:07:36 AM | sell | $1.68 | $0.0001579 | 1.68 | 0.0001579 | 10,667.96 | 0x52...ba8e | |
06/16/2025 | 11:58:26 PM | sell | $3.67 | $0.0001579 | 3.67 | 0.0001579 | 23,243.04 | 0x0a...ae3b | |
06/16/2025 | 4:10:43 PM | sell | $3 | $0.000158 | 3 | 0.000158 | 19,005.25 | 0xae...e3ad | |
06/16/2025 | 4:07:31 PM | sell | $1.76 | $0.000158 | 1.76 | 0.000158 | 11,150.54 | 0x51...7e08 | |
06/16/2025 | 4:06:20 PM | sell | $2.3 | $0.000158 | 2.3 | 0.000158 | 14,612.72 | 0x0b...bd70 | |
06/16/2025 | 4:04:28 PM | sell | $1.73 | $0.000158 | 1.73 | 0.000158 | 10,959.54 | 0xd4...ec38 | |
06/16/2025 | 6:10:33 AM | sell | $2.93 | $0.0001581 | 2.93 | 0.0001581 | 18,576.59 | 0xd4...6737 |