Info about RWAT-USDT pair
- Pooled RWAT:
- 559.73M
- Pooled USDT:
- $76,531.65
RWAT/USDT price stats on BNB Chain
As of July 1, 2025, the current price of RWAT token on DEX PancakeSwap is $0.0001363. RWAT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.78. RWAT token contract is 0x5367E477D3da4dF3dd0A97f020FD223B734b05F1 with a market cap $136,729.96. The liquidity pool contract is 0x065e800b129CBA16213AcE8595979d3B1D31F061 with total value locked (TVL) of $153,063.31. The RWAT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWAT/USDT now?
The current liquidity of RWAT/USDT with the contract address 0x065e800b129CBA16213AcE8595979d3B1D31F061 is $153,063.31.
How many transactions are there in the RWAT/USDT pool in the last 24 hours?
The total transactions of RWAT/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RWAT/USDT pool in the last 24 hours?
RWAT/USDT pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 RWAT to USDT?
The exchange rate of 1 RWAT to USDT is 0.0001363, captured at 1:12 PM UTC.
How much is 1 RWAT in dollars?
The price of converting 1 RWAT to USD is $0.0001363 today.
RWAT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 2:14:27 PM | sell | $0.1216 | $0.0001363 | 0.1216 | 0.0001363 | 891.76 | 0xb9...97c1 | |
06/29/2025 | 2:23:48 PM | sell | $2.65 | $0.0001368 | 2.65 | 0.0001368 | 19,417.87 | 0x74...52f1 | |
06/29/2025 | 2:04:23 PM | buy | $2.8 | $0.0001374 | 2.8 | 0.0001374 | 20,426.96 | 0xa4...31bb | |
06/29/2025 | 1:42:08 PM | buy | $0.1293 | $0.0001374 | 0.1293 | 0.0001374 | 940.93 | 0xba...0bbb | |
06/29/2025 | 9:10:11 AM | buy | $21.8 | $0.0001374 | 21.8 | 0.0001374 | 158,620.22 | 0x1a...4d47 | |
06/29/2025 | 7:59:14 AM | buy | $14.65 | $0.0001373 | 14.65 | 0.0001373 | 106,681.47 | 0xd7...742f | |
06/29/2025 | 7:43:28 AM | buy | $199.4 | $0.0001369 | 199.4 | 0.0001369 | 1.46M | 0xde...a125 | |
06/29/2025 | 7:16:32 AM | sell | $15.78 | $0.0001359 | 15.78 | 0.0001359 | 116,050.8 | 0x3a...839d | |
06/29/2025 | 3:37:29 AM | sell | $6.99 | $0.000136 | 6.99 | 0.000136 | 51,449.18 | 0x19...004d | |
06/29/2025 | 2:24:25 AM | buy | $20.93 | $0.0001366 | 20.93 | 0.0001366 | 153,177.32 | 0xc5...9f8d | |
06/29/2025 | 2:17:47 AM | buy | $20.93 | $0.0001366 | 20.93 | 0.0001366 | 153,261.18 | 0x26...25c2 | |
06/29/2025 | 2:16:40 AM | sell | $16.71 | $0.0001359 | 16.71 | 0.0001359 | 122,981.93 | 0xbd...6c0c | |
06/29/2025 | 2:15:55 AM | buy | $19.94 | $0.0001365 | 19.94 | 0.0001365 | 145,977.07 | 0xd9...3d23 | |
06/29/2025 | 2:15:14 AM | sell | $10.45 | $0.0001358 | 10.45 | 0.0001358 | 76,942.47 | 0x35...d71f | |
06/29/2025 | 1:24:59 AM | sell | $8.08 | $0.0001359 | 8.08 | 0.0001359 | 59,476.03 | 0x2a...2e13 | |
06/29/2025 | 1:22:46 AM | sell | $1.31 | $0.0001359 | 1.31 | 0.0001359 | 9,670.9 | 0x4b...5b0a | |
06/28/2025 | 10:38:02 PM | buy | $1.29 | $0.0001366 | 1.29 | 0.0001366 | 9,446.04 | 0x07...c931 | |
06/28/2025 | 10:37:26 PM | buy | $1.29 | $0.0001366 | 1.29 | 0.0001366 | 9,445.73 | 0xdc...841a | |
06/28/2025 | 10:36:11 PM | buy | $1.29 | $0.0001366 | 1.29 | 0.0001366 | 9,445.45 | 0x38...7d2f | |
06/28/2025 | 10:17:04 AM | buy | $19.2 | $0.0001365 | 19.2 | 0.0001365 | 140,635.03 | 0x45...cade |