WhatToFarm
/
Get started
12 Swap

Info about RWAT-USDT pair

Price USD
$0.0001578
Price
0.0001578 USDT
TVL
$164,320.39
MKT CAP
$157.5K
5m
0%
1h
0%
4h
0.49%
24h
-0.01%
Share
TXNS
5
Buys
3
Sells
2
Volume
20
Telegram price alerts
Pair:
0x065e800b129CBA16213AcE8595979d3B1D31F061
RWAT:
0x5367E477D3da4dF3dd0A97f020FD223B734b05F1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RWAT:
521.64M
Pooled USDT:
$82,160.19

RWAT/USDT price stats on BNB Chain

As of June 20, 2025, the current price of RWAT token on DEX PancakeSwap is $0.0001578. RWAT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.92. RWAT token contract is 0x5367E477D3da4dF3dd0A97f020FD223B734b05F1 with a market cap $157,503.53. The liquidity pool contract is 0x065e800b129CBA16213AcE8595979d3B1D31F061 with total value locked (TVL) of $164,320.39. The RWAT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWAT/USDT with the contract address 0x065e800b129CBA16213AcE8595979d3B1D31F061 is $164,320.39.

The total transactions of RWAT/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

RWAT/USDT pool has a trading volume of $19.92 in the last 24 hours.

The exchange rate of 1 RWAT to USDT is 0.0001578, captured at 6:58 AM UTC.

The price of converting 1 RWAT to USD is $0.0001578 today.

RWAT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20253:13:09 AMbuy$3.84$0.00015783.840.000157824,372.09
0x83E...2036
0x00...e6a8
06/20/202512:18:19 AMsell$5.53$0.00015715.530.000157135,238.82
0xc6a...d007
0x74...8e12
06/19/202511:21:50 PMsell$4.74$0.00015714.740.000157130,214.79
0x771...553e
0x18...a354
06/19/20253:11:20 PMbuy$3.18$0.00015793.180.000157920,188.37
0x83E...2036
0x42...d783
06/19/20253:05:52 PMbuy$2.59$0.00015792.590.000157916,449.25
0x83E...2036
0x88...17d3
06/19/202512:28:49 AMsell$1.77$0.00015711.770.000157111,313.45
0x5aa...3867
0xdf...5683
06/18/20253:28:04 PMsell$7.59$0.00015717.590.000157148,354.5
0x832...bFc5
0x8a...53c6
06/18/20252:03:50 PMsell$9.64$0.00015719.640.000157161,352.18
0xaFe...6840
0x83...3394
06/18/20256:36:18 AMbuy$99.7$0.000157799.70.0001577631,882.81
0xaab...F987
0xf0...fc93
06/18/20251:45:47 AMsell$297.66$0.0001573297.660.00015731.89M
0x5fE...b637
0x2e...bb58
06/17/202511:13:05 PMsell$3.6$0.00015793.60.000157922,823.32
0x83E...2036
0xef...dbfd
06/17/202511:05:14 PMsell$13.72$0.000157913.720.000157986,886.26
0x7c3...5F5A
0x33...f228
06/17/20254:54:30 PMbuy$7.21$0.00015877.210.000158745,426.05
0xF8D...9e11
0xfb...ad68
06/17/20254:07:36 AMsell$1.68$0.00015791.680.000157910,667.96
0x771...553e
0x52...ba8e
06/16/202511:58:26 PMsell$3.67$0.00015793.670.000157923,243.04
0xc6a...d007
0x0a...ae3b
06/16/20254:10:43 PMsell$3$0.00015830.00015819,005.25
0xFF7...6e0F
0xae...e3ad
06/16/20254:07:31 PMsell$1.76$0.0001581.760.00015811,150.54
0xBe2...B75E
0x51...7e08
06/16/20254:06:20 PMsell$2.3$0.0001582.30.00015814,612.72
0x1C3...A0d8
0x0b...bd70
06/16/20254:04:28 PMsell$1.73$0.0001581.730.00015810,959.54
0xb3d...0E7c
0xd4...ec38
06/16/20256:10:33 AMsell$2.93$0.00015812.930.000158118,576.59
0x906...A330
0xd4...6737