WhatToFarm
/
12 Swap

Info about RWAAN-WBNB pair

Price USD
$0.0001741
Price
0.062662 WBNB
TVL
$207,726.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.37%
24h
-5.16%
Share
TXNS
101
Buys
58
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xA285059BBc89Fe9B43414D098318675462aaa3e6
RWAAN:
0xACB921bf2Dac2F7E8E101AAd9CA013d6Af5C648a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RWAAN:
594.86M
Pooled WBNB:
$158.79

RWAAN/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of RWAAN token on DEX PancakeSwap is $0.0001741. RWAAN price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,649.72. RWAAN token contract is 0xACB921bf2Dac2F7E8E101AAd9CA013d6Af5C648a with a market cap $1,480,496.51. The liquidity pool contract is 0xA285059BBc89Fe9B43414D098318675462aaa3e6 with total value locked (TVL) of $207,726.03. The RWAAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RWAAN/WBNB with the contract address 0xA285059BBc89Fe9B43414D098318675462aaa3e6 is $207,726.03.

The total transactions of RWAAN/WBNB is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.

RWAAN/WBNB pool has a trading volume of $6,649.72 in the last 24 hours.

The exchange rate of 1 RWAAN to WBNB is 0.0000002662, captured at 11:55 PM UTC.

The price of converting 1 RWAAN to USD is $0.0001741 today.

RWAAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202610:43:49 PMsell$6.39$0.00017410.0097710.06266236,696.150x13...48a7
05/24/202610:23:25 PMbuy$198.83$0.00017510.30320.0626711.14M0x15...243b
05/24/20269:48:29 PMsell$57.89$0.00017260.088990.062654335,260.020xcb...5352
05/24/20269:20:04 PMbuy$2.18$0.00017490.0033380.06266912,508.250x72...162b
05/24/20269:19:41 PMbuy$189.14$0.00017460.28850.0626641.08M0xb5...b2ea
05/24/20269:03:15 PMsell$132.26$0.00017370.20160.062649761,025.150x72...2365
05/24/20269:01:12 PMbuy$1.98$0.00017460.0030370.06266611,391.260x8c...1a62
05/24/20268:27:50 PMsell$5.11$0.00017390.0077990.06265229,4000xe9...49cd
05/24/20267:35:17 PMsell$5.02$0.00017380.0076740.06265328,924.730x88...31c6
05/24/20267:22:53 PMsell$5.96$0.0001740.0091010.06265334,3000x9c...533f
05/24/20266:54:44 PMbuy$3.48$0.00017470.0053150.06266619,929.840xb7...a07e
05/24/20266:49:53 PMsell$10.54$0.00017380.01610.06265360,676.40xd7...9ce2
05/24/20266:45:16 PMbuy$8.43$0.00017430.01290.06266748,378.450xb9...3d03
05/24/20266:44:29 PMbuy$4.17$0.00017480.0063750.06266623,905.340x59...fffd
05/24/20266:43:33 PMbuy$2.08$0.00017480.0031870.06266611,954.20xb0...ebf0
05/24/20266:43:01 PMbuy$48.91$0.00017460.074620.062665279,985.810xc8...804c
05/24/20266:41:10 PMbuy$7.46$0.00017470.011370.06266342,692.080xdd...a550
05/24/20266:26:54 PMbuy$6.96$0.00017440.010620.06266339,906.630x85...0749
05/24/20266:25:47 PMsell$7.99$0.00017360.01220.0626546,0600x68...91a3
05/24/20266:16:07 PMsell$71.76$0.00017390.10940.062652412,5800xd3...9c13