Info about RWAAN-WBNB pair
- Pooled RWAAN:
- 594.86M
- Pooled WBNB:
- $158.79
RWAAN/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of RWAAN token on DEX PancakeSwap is $0.0001741. RWAAN price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,649.72. RWAAN token contract is 0xACB921bf2Dac2F7E8E101AAd9CA013d6Af5C648a with a market cap $1,480,496.51. The liquidity pool contract is 0xA285059BBc89Fe9B43414D098318675462aaa3e6 with total value locked (TVL) of $207,726.03. The RWAAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWAAN/WBNB now?
The current liquidity of RWAAN/WBNB with the contract address 0xA285059BBc89Fe9B43414D098318675462aaa3e6 is $207,726.03.
How many transactions are there in the RWAAN/WBNB pool in the last 24 hours?
The total transactions of RWAAN/WBNB is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the RWAAN/WBNB pool in the last 24 hours?
RWAAN/WBNB pool has a trading volume of $6,649.72 in the last 24 hours.
What is the exchange rate of 1 RWAAN to WBNB?
The exchange rate of 1 RWAAN to WBNB is 0.0000002662, captured at 11:55 PM UTC.
How much is 1 RWAAN in dollars?
The price of converting 1 RWAAN to USD is $0.0001741 today.
RWAAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:43:49 PM | sell | $6.39 | $0.0001741 | 0.009771 | 0.062662 | 36,696.15 | 0x13...48a7 | |
| 05/24/2026 | 10:23:25 PM | buy | $198.83 | $0.0001751 | 0.3032 | 0.062671 | 1.14M | 0x15...243b | |
| 05/24/2026 | 9:48:29 PM | sell | $57.89 | $0.0001726 | 0.08899 | 0.062654 | 335,260.02 | 0xcb...5352 | |
| 05/24/2026 | 9:20:04 PM | buy | $2.18 | $0.0001749 | 0.003338 | 0.062669 | 12,508.25 | 0x72...162b | |
| 05/24/2026 | 9:19:41 PM | buy | $189.14 | $0.0001746 | 0.2885 | 0.062664 | 1.08M | 0xb5...b2ea | |
| 05/24/2026 | 9:03:15 PM | sell | $132.26 | $0.0001737 | 0.2016 | 0.062649 | 761,025.15 | 0x72...2365 | |
| 05/24/2026 | 9:01:12 PM | buy | $1.98 | $0.0001746 | 0.003037 | 0.062666 | 11,391.26 | 0x8c...1a62 | |
| 05/24/2026 | 8:27:50 PM | sell | $5.11 | $0.0001739 | 0.007799 | 0.062652 | 29,400 | 0xe9...49cd | |
| 05/24/2026 | 7:35:17 PM | sell | $5.02 | $0.0001738 | 0.007674 | 0.062653 | 28,924.73 | 0x88...31c6 | |
| 05/24/2026 | 7:22:53 PM | sell | $5.96 | $0.000174 | 0.009101 | 0.062653 | 34,300 | 0x9c...533f | |
| 05/24/2026 | 6:54:44 PM | buy | $3.48 | $0.0001747 | 0.005315 | 0.062666 | 19,929.84 | 0xb7...a07e | |
| 05/24/2026 | 6:49:53 PM | sell | $10.54 | $0.0001738 | 0.0161 | 0.062653 | 60,676.4 | 0xd7...9ce2 | |
| 05/24/2026 | 6:45:16 PM | buy | $8.43 | $0.0001743 | 0.0129 | 0.062667 | 48,378.45 | 0xb9...3d03 | |
| 05/24/2026 | 6:44:29 PM | buy | $4.17 | $0.0001748 | 0.006375 | 0.062666 | 23,905.34 | 0x59...fffd | |
| 05/24/2026 | 6:43:33 PM | buy | $2.08 | $0.0001748 | 0.003187 | 0.062666 | 11,954.2 | 0xb0...ebf0 | |
| 05/24/2026 | 6:43:01 PM | buy | $48.91 | $0.0001746 | 0.07462 | 0.062665 | 279,985.81 | 0xc8...804c | |
| 05/24/2026 | 6:41:10 PM | buy | $7.46 | $0.0001747 | 0.01137 | 0.062663 | 42,692.08 | 0xdd...a550 | |
| 05/24/2026 | 6:26:54 PM | buy | $6.96 | $0.0001744 | 0.01062 | 0.062663 | 39,906.63 | 0x85...0749 | |
| 05/24/2026 | 6:25:47 PM | sell | $7.99 | $0.0001736 | 0.0122 | 0.06265 | 46,060 | 0x68...91a3 | |
| 05/24/2026 | 6:16:07 PM | sell | $71.76 | $0.0001739 | 0.1094 | 0.062652 | 412,580 | 0xd3...9c13 |