- WhatToFarm
- BNB Chain
- PancakeSwap
- RV-WBNB LPs
Info about RV-WBNB pair
- Pooled RV:
- 843,115.85
- Pooled WBNB:
- $3.12
RV/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of RV token on DEX PancakeSwap is $0.002589. RV price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $614.72. RV token contract is 0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC with a market cap $3,510,323.55. The liquidity pool contract is 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 with total value locked (TVL) of $4,358.78. The RV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RV/WBNB now?
The current liquidity of RV/WBNB with the contract address 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 is $4,358.78.
How many transactions are there in the RV/WBNB pool in the last 24 hours?
The total transactions of RV/WBNB is 189 in the last 24 hours, 106 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the RV/WBNB pool in the last 24 hours?
RV/WBNB pool has a trading volume of $614.72 in the last 24 hours.
What is the exchange rate of 1 RV to WBNB?
The exchange rate of 1 RV to WBNB is 0.000003712, captured at 4:15 AM UTC.
How much is 1 RV in dollars?
The price of converting 1 RV to USD is $0.002589 today.
RV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:49:24 AM | buy | $1.94 | $0.002589 | 0.002791 | 0.053712 | 751.94 | 0x96...6928 | |
| 01/15/2025 | 3:02:30 AM | buy | $4.12 | $0.002581 | 0.005921 | 0.053702 | 1,599.3 | 0x4b...c333 | |
| 01/15/2025 | 3:01:18 AM | buy | $2.38 | $0.002573 | 0.003419 | 0.053691 | 926.41 | 0xc2...c5a0 | |
| 01/15/2025 | 2:26:06 AM | sell | $0.2507 | $0.002566 | 0.0003583 | 0.053669 | 97.66 | 0x4a...f518 | |
| 01/15/2025 | 2:26:03 AM | sell | $1.16 | $0.002568 | 0.00167 | 0.053671 | 454.93 | 0x2a...73c1 | |
| 01/15/2025 | 2:23:24 AM | sell | $0.347 | $0.00257 | 0.0004961 | 0.053674 | 135.02 | 0xcb...7949 | |
| 01/15/2025 | 2:22:36 AM | buy | $5.12 | $0.002577 | 0.007333 | 0.053684 | 1,990.14 | 0xac...de12 | |
| 01/15/2025 | 2:16:54 AM | sell | $3.06 | $0.002561 | 0.004386 | 0.053663 | 1,197.57 | 0x21...a92c | |
| 01/15/2025 | 1:58:06 AM | buy | $0.3573 | $0.002576 | 0.0005111 | 0.053685 | 138.67 | 0x20...cda8 | |
| 01/15/2025 | 1:53:39 AM | buy | $0.4632 | $0.002575 | 0.0006626 | 0.053684 | 179.84 | 0xfc...cc6a | |
| 01/15/2025 | 1:43:06 AM | sell | $6.31 | $0.00257 | 0.009025 | 0.053676 | 2,455.29 | 0xf5...bb9d | |
| 01/15/2025 | 1:40:36 AM | sell | $3.04 | $0.002581 | 0.004349 | 0.053691 | 1,178.2 | 0xb2...3802 | |
| 01/15/2025 | 1:40:36 AM | sell | $2.26 | $0.002587 | 0.003232 | 0.0537 | 873.56 | 0x6a...84cd | |
| 01/15/2025 | 1:40:18 AM | buy | $8.28 | $0.002593 | 0.01184 | 0.053709 | 3,193.1 | 0x6b...2c8b | |
| 01/14/2025 | 11:36:36 PM | buy | $0.2125 | $0.002578 | 0.0003046 | 0.053694 | 82.44 | 0x21...6561 | |
| 01/14/2025 | 11:36:33 PM | buy | $1.13 | $0.002576 | 0.001628 | 0.053692 | 440.98 | 0xe5...ce63 | |
| 01/14/2025 | 5:45:18 PM | buy | $0.3612 | $0.002567 | 0.0005191 | 0.053689 | 140.69 | 0x2b...5fa1 | |
| 01/14/2025 | 5:44:57 PM | sell | $3.74 | $0.002558 | 0.005384 | 0.053677 | 1,464.13 | 0x8e...ff03 | |
| 01/14/2025 | 5:44:33 PM | sell | $0.2158 | $0.002563 | 0.0003102 | 0.053684 | 84.2 | 0x75...46cd | |
| 01/14/2025 | 5:44:33 PM | sell | $0.327 | $0.002563 | 0.00047 | 0.053684 | 127.55 | 0xc5...8023 |