WhatToFarm
/
12 Swap

Info about RV-WBNB pair

Price USD
$0.002589
Price
0.053712 WBNB
TVL
$4,358.78
MKT CAP
$3.5M
5m
0%
1h
0.60%
4h
0.30%
24h
-0.86%
Share
TXNS
189
Buys
106
Sells
83
Volume
615
Telegram price alerts
Pair:
0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46
RV:
0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RV:
843,115.85
Pooled WBNB:
$3.12

RV/WBNB price stats on BNB Chain

As of January 15, 2025, the current price of RV token on DEX PancakeSwap is $0.002589. RV price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $614.72. RV token contract is 0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC with a market cap $3,510,323.55. The liquidity pool contract is 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 with total value locked (TVL) of $4,358.78. The RV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RV/WBNB with the contract address 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 is $4,358.78.

The total transactions of RV/WBNB is 189 in the last 24 hours, 106 of which are buy transactions, and 83 are sales transactions.

RV/WBNB pool has a trading volume of $614.72 in the last 24 hours.

The exchange rate of 1 RV to WBNB is 0.000003712, captured at 4:15 AM UTC.

The price of converting 1 RV to USD is $0.002589 today.

RV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20253:49:24 AMbuy$1.94$0.0025890.0027910.053712751.940x96...6928
01/15/20253:02:30 AMbuy$4.12$0.0025810.0059210.0537021,599.30x4b...c333
01/15/20253:01:18 AMbuy$2.38$0.0025730.0034190.053691926.410xc2...c5a0
01/15/20252:26:06 AMsell$0.2507$0.0025660.00035830.05366997.660x4a...f518
01/15/20252:26:03 AMsell$1.16$0.0025680.001670.053671454.930x2a...73c1
01/15/20252:23:24 AMsell$0.347$0.002570.00049610.053674135.020xcb...7949
01/15/20252:22:36 AMbuy$5.12$0.0025770.0073330.0536841,990.140xac...de12
01/15/20252:16:54 AMsell$3.06$0.0025610.0043860.0536631,197.570x21...a92c
01/15/20251:58:06 AMbuy$0.3573$0.0025760.00051110.053685138.670x20...cda8
01/15/20251:53:39 AMbuy$0.4632$0.0025750.00066260.053684179.840xfc...cc6a
01/15/20251:43:06 AMsell$6.31$0.002570.0090250.0536762,455.290xf5...bb9d
01/15/20251:40:36 AMsell$3.04$0.0025810.0043490.0536911,178.20xb2...3802
01/15/20251:40:36 AMsell$2.26$0.0025870.0032320.0537873.560x6a...84cd
01/15/20251:40:18 AMbuy$8.28$0.0025930.011840.0537093,193.10x6b...2c8b
01/14/202511:36:36 PMbuy$0.2125$0.0025780.00030460.05369482.440x21...6561
01/14/202511:36:33 PMbuy$1.13$0.0025760.0016280.053692440.980xe5...ce63
01/14/20255:45:18 PMbuy$0.3612$0.0025670.00051910.053689140.690x2b...5fa1
01/14/20255:44:57 PMsell$3.74$0.0025580.0053840.0536771,464.130x8e...ff03
01/14/20255:44:33 PMsell$0.2158$0.0025630.00031020.05368484.20x75...46cd
01/14/20255:44:33 PMsell$0.327$0.0025630.000470.053684127.550xc5...8023