- WhatToFarm
- BNB Chain
- PancakeSwap
- RV-WBNB LPs
Info about RV-WBNB pair
- Pooled RV:
- 1.29M
- Pooled WBNB:
- $1.94
RV/WBNB price stats on BNB Chain
As of September 14, 2024, the current price of RV token on DEX PancakeSwap is $0.0008358. RV price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $918.39. RV token contract is 0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC with a market cap $1,136,172.51. The liquidity pool contract is 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 with total value locked (TVL) of $2,166.12. The RV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RV/WBNB now?
The current liquidity of RV/WBNB with the contract address 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 is $2,166.12.
How many transactions are there in the RV/WBNB pool in the last 24 hours?
The total transactions of RV/WBNB is 192 in the last 24 hours, 95 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the RV/WBNB pool in the last 24 hours?
RV/WBNB pool has a trading volume of $918.39 in the last 24 hours.
What is the exchange rate of 1 RV to WBNB?
The exchange rate of 1 RV to WBNB is 0.000001503, captured at 4:09 AM UTC.
How much is 1 RV in dollars?
The price of converting 1 RV to USD is $0.0008358 today.
RV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 4:06:53 AM | sell | $1.69 | $0.0008358 | 0.003054 | 0.051503 | 2,031.42 | 0xd7...e0e6 | |
| 09/14/2024 | 4:06:50 AM | buy | $7.85 | $0.0008352 | 0.01413 | 0.051502 | 9,407.11 | 0xae...2fd8 | |
| 09/14/2024 | 4:05:59 AM | sell | $0.1027 | $0.0008251 | 0.0001848 | 0.051484 | 124.54 | 0x4b...4bc1 | |
| 09/14/2024 | 4:05:41 AM | sell | $1.59 | $0.0008264 | 0.002869 | 0.051486 | 1,930.52 | 0x3e...a35a | |
| 09/14/2024 | 4:05:11 AM | buy | $4.23 | $0.0008287 | 0.007614 | 0.05149 | 5,108.81 | 0xc3...73ed | |
| 09/14/2024 | 4:04:50 AM | buy | $1.02 | $0.000824 | 0.00184 | 0.051483 | 1,240.94 | 0xc5...0aac | |
| 09/14/2024 | 4:04:38 AM | sell | $0.4381 | $0.0008194 | 0.0007885 | 0.051474 | 534.64 | 0x8c...b41f | |
| 09/14/2024 | 4:04:35 AM | sell | $5.2 | $0.0008237 | 0.009369 | 0.051482 | 6,319.13 | 0x86...96f0 | |
| 09/14/2024 | 4:04:08 AM | sell | $1.96 | $0.0008295 | 0.003542 | 0.051492 | 2,373.6 | 0x5a...b3ba | |
| 09/14/2024 | 4:03:35 AM | sell | $2.25 | $0.0008329 | 0.004047 | 0.051498 | 2,701.17 | 0x59...0c2c | |
| 09/14/2024 | 4:03:05 AM | sell | $0.2787 | $0.0008351 | 0.0005012 | 0.051501 | 333.72 | 0x8d...eef6 | |
| 09/14/2024 | 4:02:32 AM | buy | $0.6886 | $0.000839 | 0.001238 | 0.051508 | 820.79 | 0x8a...8894 | |
| 09/14/2024 | 4:02:17 AM | sell | $4.42 | $0.0008377 | 0.007949 | 0.051506 | 5,276.46 | 0x44...8270 | |
| 09/14/2024 | 4:01:47 AM | sell | $1.28 | $0.000843 | 0.002308 | 0.051514 | 1,524.38 | 0x33...5855 | |
| 09/14/2024 | 4:01:41 AM | buy | $1.17 | $0.0008473 | 0.002102 | 0.051522 | 1,381.08 | 0xf1...098e | |
| 09/14/2024 | 4:01:29 AM | buy | $2.69 | $0.0008443 | 0.004838 | 0.051516 | 3,189.82 | 0x7c...1879 | |
| 09/14/2024 | 4:01:20 AM | sell | $5.8 | $0.0008425 | 0.01042 | 0.051513 | 6,889.09 | 0x7e...3850 | |
| 09/14/2024 | 4:00:32 AM | sell | $3.51 | $0.0008489 | 0.006319 | 0.051526 | 4,139.16 | 0xfc...d521 | |
| 09/14/2024 | 3:59:56 AM | sell | $1.83 | $0.0008532 | 0.003301 | 0.051534 | 2,151.74 | 0x6f...0bde | |
| 09/14/2024 | 3:57:49 AM | buy | $0.594 | $0.0008595 | 0.001066 | 0.051543 | 691.14 | 0x82...792f |