Info about RV-WBNB pair
- Pooled RV:
- 2M
- Pooled WBNB:
- $1.44
RV/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of RV token on DEX PancakeSwap is $0.0004672. RV price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $49.12. RV token contract is 0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC with a market cap $634,542.35. The liquidity pool contract is 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 with total value locked (TVL) of $1,871.13. The RV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RV/WBNB now?
The current liquidity of RV/WBNB with the contract address 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 is $1,871.13.
How many transactions are there in the RV/WBNB pool in the last 24 hours?
The total transactions of RV/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RV/WBNB pool in the last 24 hours?
RV/WBNB pool has a trading volume of $49.12 in the last 24 hours.
What is the exchange rate of 1 RV to WBNB?
The exchange rate of 1 RV to WBNB is 0.0000007239, captured at 1:35 AM UTC.
How much is 1 RV in dollars?
The price of converting 1 RV to USD is $0.0004672 today.
RV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:17:37 AM | sell | $0.3543 | $0.0004672 | 0.000549 | 0.067239 | 758.43 | 0x20...5a9b | |
| 04/18/2026 | 1:13:16 AM | sell | $0.7543 | $0.0004676 | 0.001169 | 0.067247 | 1,613.28 | 0x81...260f | |
| 04/18/2026 | 12:48:51 AM | buy | $0.3747 | $0.0004691 | 0.000582 | 0.067286 | 798.73 | 0x16...2787 | |
| 04/17/2026 | 10:59:12 PM | buy | $0.5635 | $0.0004688 | 0.000875 | 0.067279 | 1,201.98 | 0x51...0181 | |
| 04/17/2026 | 9:32:37 PM | sell | $0.04232 | $0.000465 | 0.00006589 | 0.067239 | 91.02 | 0x6b...2ea2 | |
| 04/17/2026 | 9:32:38 PM | buy | $0.008068 | $0.0004673 | 0.00001256 | 0.067275 | 17.26 | 0xae...b42c | |
| 04/17/2026 | 9:32:37 PM | sell | $0.3885 | $0.0004652 | 0.0006048 | 0.067242 | 835.12 | 0x88...3587 | |
| 04/17/2026 | 9:31:34 PM | sell | $0.6108 | $0.0004655 | 0.0009513 | 0.06725 | 1,312.09 | 0xb5...4d0f | |
| 04/17/2026 | 9:30:48 PM | sell | $0.5959 | $0.000466 | 0.0009284 | 0.067259 | 1,278.86 | 0x56...fd17 | |
| 04/17/2026 | 9:29:51 PM | sell | $0.4642 | $0.0004668 | 0.0007227 | 0.067267 | 994.46 | 0x93...7ce2 | |
| 04/17/2026 | 9:28:58 PM | sell | $0.6138 | $0.0004672 | 0.0009559 | 0.067276 | 1,313.83 | 0x13...7787 | |
| 04/17/2026 | 2:17:13 PM | buy | $0.3223 | $0.0004698 | 0.0005019 | 0.067315 | 686.16 | 0xb0...59d9 | |
| 04/17/2026 | 2:09:50 PM | buy | $0.78 | $0.0004691 | 0.001214 | 0.067306 | 1,662.6 | 0xc1...1f70 | |
| 04/17/2026 | 2:09:20 PM | buy | $0.3811 | $0.0004683 | 0.0005938 | 0.067297 | 813.75 | 0xf7...1901 | |
| 04/17/2026 | 1:36:52 PM | buy | $0.1141 | $0.0004668 | 0.0001783 | 0.067293 | 244.49 | 0xa8...b6d0 | |
| 04/17/2026 | 1:29:57 PM | buy | $0.369 | $0.0004661 | 0.0005772 | 0.067289 | 791.8 | 0x53...c81c | |
| 04/17/2026 | 1:26:32 PM | buy | $0.6251 | $0.0004669 | 0.0009749 | 0.067282 | 1,338.84 | 0x08...5c0a | |
| 04/17/2026 | 12:37:39 PM | sell | $1.07 | $0.0004594 | 0.001701 | 0.067249 | 2,346.87 | 0xdd...868b | |
| 04/17/2026 | 12:35:12 PM | sell | $0.4276 | $0.0004582 | 0.0006777 | 0.067261 | 933.35 | 0xaa...8caf | |
| 04/17/2026 | 11:59:25 AM | sell | $0.2037 | $0.0004596 | 0.000322 | 0.067266 | 443.17 | 0x2a...0fe3 |