- WhatToFarm
- BNB Chain
- PancakeSwap
- RUSSELL-WBNB LPs
Info about RUSSELL-WBNB pair
- Pooled RUSSELL:
- 245.88M
- Pooled WBNB:
- $89.95
RUSSELL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of RUSSELL token on DEX PancakeSwap is $0.0003095. RUSSELL price is up 1,128% in the last 24 hours. The trading history for the last 24 hours contains 3639 trades with trading volume of $2,338,380.09. RUSSELL token contract is 0x9658F02154b8D1E6BC99c129065135e9A5E90697 with a market cap $309,530.02. The liquidity pool contract is 0xAF3C2838C4175021619E1DD7F4ff0b5b18F92d08 with total value locked (TVL) of $152,786.17. The RUSSELL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUSSELL/WBNB now?
The current liquidity of RUSSELL/WBNB with the contract address 0xAF3C2838C4175021619E1DD7F4ff0b5b18F92d08 is $152,786.17.
How many transactions are there in the RUSSELL/WBNB pool in the last 24 hours?
The total transactions of RUSSELL/WBNB is 3639 in the last 24 hours, 2469 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the RUSSELL/WBNB pool in the last 24 hours?
RUSSELL/WBNB pool has a trading volume of $2,338,380.09 in the last 24 hours.
What is the exchange rate of 1 RUSSELL to WBNB?
The exchange rate of 1 RUSSELL to WBNB is 0.0000003644, captured at 1:59 PM UTC.
How much is 1 RUSSELL in dollars?
The price of converting 1 RUSSELL to USD is $0.0003095 today.
RUSSELL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:59:36 PM | sell | $390.45 | $0.000312 | 0.4597 | 0.063675 | 1.25M | 0x0a...f68b | |
| 12/19/2025 | 1:59:33 PM | buy | $462.56 | $0.0003133 | 0.5447 | 0.063689 | 1.48M | 0x48...a671 | |
| 12/19/2025 | 1:59:30 PM | buy | $476.65 | $0.0003095 | 0.5613 | 0.063644 | 1.54M | 0x3f...241b | |
| 12/19/2025 | 1:59:30 PM | buy | $727.89 | $0.0003046 | 0.8571 | 0.063587 | 2.39M | 0x87...5ad2 | |
| 12/19/2025 | 1:59:30 PM | buy | $486.42 | $0.0002997 | 0.5728 | 0.06353 | 1.62M | 0xd0...517b | |
| 12/19/2025 | 1:59:23 PM | buy | $436.73 | $0.0002932 | 0.5142 | 0.063453 | 1.49M | 0x38...3ddc | |
| 12/19/2025 | 1:59:23 PM | buy | $357.46 | $0.0002964 | 0.4209 | 0.06349 | 1.21M | 0x44...c480 | |
| 12/19/2025 | 1:59:23 PM | buy | $258.49 | $0.0002905 | 0.3044 | 0.063421 | 889,709.39 | 0x6f...aaa0 | |
| 12/19/2025 | 1:59:18 PM | buy | $576.01 | $0.0002872 | 0.6783 | 0.063382 | 2.01M | 0x18...6d95 | |
| 12/19/2025 | 1:59:18 PM | buy | $449.73 | $0.0002832 | 0.5296 | 0.063335 | 1.59M | 0x8f...76a5 | |
| 12/19/2025 | 1:59:16 PM | buy | $529.45 | $0.0002794 | 0.6234 | 0.063291 | 1.89M | 0xe1...dcdb | |
| 12/19/2025 | 1:59:12 PM | sell | $1,502.71 | $0.0002818 | 1.76 | 0.063318 | 5.33M | 0x80...3665 | |
| 12/19/2025 | 1:59:10 PM | sell | $833.73 | $0.0002909 | 0.9817 | 0.063426 | 2.87M | 0xc7...3be6 | |
| 12/19/2025 | 1:59:09 PM | buy | $503.74 | $0.0002937 | 0.5932 | 0.063459 | 1.71M | 0x41...8a2c | |
| 12/19/2025 | 1:59:09 PM | buy | $207.5 | $0.0002909 | 0.2443 | 0.063426 | 713,219.44 | 0xfd...a44f | |
| 12/19/2025 | 1:59:06 PM | sell | $920.64 | $0.0002922 | 1.08 | 0.063441 | 3.15M | 0xc8...3e8c | |
| 12/19/2025 | 1:59:05 PM | buy | $433.85 | $0.0002956 | 0.5109 | 0.063482 | 1.47M | 0xd0...4df9 | |
| 12/19/2025 | 1:59:05 PM | sell | $1,264.92 | $0.0002975 | 1.48 | 0.063503 | 4.25M | 0xf4...7948 | |
| 12/19/2025 | 1:58:59 PM | sell | $712.82 | $0.0003054 | 0.8394 | 0.063596 | 2.33M | 0xcd...296b | |
| 12/19/2025 | 1:58:54 PM | sell | $952.99 | $0.000307 | 1.12 | 0.063615 | 3.1M | 0x9d...78e2 |