WhatToFarm
/
Get started
12 Swap

Info about RUSHER-WBNB pair

Price USD
$0.00009564
Price
0.061388 WBNB
TVL
$15,146.8
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUSHER:
79.38M
Pooled WBNB:
$10.99

RUSHER/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of RUSHER token on DEX PancakeSwap is $0.00009564. RUSHER price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. RUSHER token contract is 0x62c89393159Ef78a00667026820A851a4F8F47e8 with a market cap $9,540.95. The liquidity pool contract is 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 with total value locked (TVL) of $15,146.81. The RUSHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUSHER/WBNB with the contract address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 is $15,146.81.

The total transactions of RUSHER/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RUSHER/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 RUSHER to WBNB is 0.0000001388, captured at 11:05 AM UTC.

The price of converting 1 RUSHER to USD is $0.00009564 today.

RUSHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202511:15:10 AMbuy$0.05876$0.000095640.000085280.061388614.36
0x961...3118
0xdb...7b30
07/10/202511:38:19 AMbuy$0.01301$0.000093020.000019410.061388139.88
0xe09...5268
0xd0...5ae8
07/10/202510:48:59 AMbuy$0.01424$0.000093070.000021240.061388153.02
0xC68...1c38
0xeb...8e81
07/09/202510:46:05 PMbuy$0.04828$0.000092840.00007220.061388520.1
0x7d3...AF1B
0x1c...2c42
07/09/20251:40:48 PMbuy$0.04458$0.000091790.000067420.061388485.69
0x961...3118
0xd1...55a2
07/04/20257:56:34 PMsell$0.06025$0.000090070.00009240.061381668.98
0x961...3118
0x1c...a26e
07/04/20254:50:24 AMsell$0.08409$0.000091440.0001270.061381919.67
0x695...F122
0xbc...a2ce
07/03/20258:56:54 PMsell$0.06293$0.00009130.000095210.061381689.26
0x695...F122
0x19...7f95
07/03/20258:56:46 PMsell$0.05608$0.00009130.000084840.061381614.25
0xC68...1c38
0xe8...0fa3
07/03/20258:56:37 PMsell$0.1731$0.00009130.00026180.0613811,895.88
0xe09...5268
0x0b...cdb4
07/03/20258:53:37 PMsell$0.3169$0.000091310.00047950.0613813,471.5
0x7d3...AF1B
0x07...c0ac
07/03/20258:50:30 PMsell$0.1697$0.000091310.00025680.0613811,859.39
0x7d3...AF1B
0xaf...b672
07/03/20258:04:28 PMbuy$0.4042$0.000091690.0006120.0613884,408.44
0x7d3...AF1B
0x5e...f938
07/03/20258:04:24 PMbuy$0.4385$0.000091680.0006640.0613884,782.98
0x881...a3df
0x37...492d
07/03/202511:15:53 AMbuy$0.01782$0.000091780.000026950.061388194.2
0x695...F122
0xc8...9920
07/03/20258:49:57 AMbuy$0.05179$0.000092050.000078110.061388562.69
0xE6a...4137
0x16...ac1c
07/03/20254:30:08 AMbuy$0.02284$0.000091590.000034620.061388249.41
0x961...3118
0xf5...56a7
06/25/20259:47:30 PMsell$0.08324$0.000089340.00012870.061381931.77
0x961...3118
0x56...0a2d
06/24/20254:30:28 PMbuy$0.06402$0.000088870.00010.061388720.34
0xd9d...33D1
0x35...0d5e
06/24/202511:41:40 AMbuy$0.06557$0.000088580.00010270.061388740.23
0x695...F122
0xbe...67f0