WhatToFarm
/
Get started
12 Swap

Info about RUSHER-WBNB pair

Price USD
$0.00007721
Price
0.061314 WBNB
TVL
$12,597.33
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUSHER:
81.37M
Pooled WBNB:
$10.72

RUSHER/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of RUSHER token on DEX PancakeSwap is $0.00007721. RUSHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. RUSHER token contract is 0x62c89393159Ef78a00667026820A851a4F8F47e8 with a market cap $7,721.63. The liquidity pool contract is 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 with total value locked (TVL) of $12,597.33. The RUSHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUSHER/WBNB with the contract address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 is $12,597.33.

The total transactions of RUSHER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RUSHER/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 RUSHER to WBNB is 0.0000001314, captured at 5:03 PM UTC.

The price of converting 1 RUSHER to USD is $0.00007721 today.

RUSHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202611:29:43 AMsell$0.01907$0.000077210.000032480.061314247.09
0xB5C...17D5
0xf6...e2e5
06/18/202611:37:02 PMbuy$0.01855$0.000076440.000032060.061321242.66
0xB5C...e2ee
0x16...e921
06/18/202611:03:44 PMbuy$0.00488$0.000076390.058440.06132163.87
0xB5C...f5db
0x64...fec6
06/18/20265:27:52 PMbuy$0.02768$0.000075940.000048170.061321364.58
0x568...1aF9
0x07...43cd
06/18/20261:25:16 PMbuy$0.04524$0.000078240.00007640.061321578.27
0xA2E...189E
0xec...b706
06/16/20261:22:21 AMbuy$0.01015$0.000081460.000016460.061321124.62
0xC3f...FD1d
0xcf...dde5
06/15/20267:59:14 PMbuy$0.01652$0.000081930.000026640.061321201.65
0xB5C...eff6
0x18...e3b8
06/15/20267:04:11 PMbuy$0.05242$0.000082250.000084210.061321637.39
0xe24...321b
0xc7...77ba
06/15/20267:59:24 AMbuy$0.03898$0.000081340.000063320.061321479.25
0xe24...321b
0xfe...79d0
06/15/20264:24:44 AMbuy$0.06097$0.000081540.000098780.061321747.68
0x41f...6718
0x04...bf48
06/13/20262:56:33 AMsell$0.007536$0.000079330.000012480.06131495
0xB5C...a6cC
0xee...abf3
06/12/20265:05:34 PMsell$0.02317$0.000080040.000038060.061314289.55
0x000...257F
0xa5...45f4
06/11/20269:43:07 AMsell$0.04668$0.000078880.000077810.061314591.86
0x7AF...195b
0xa4...fe76
06/09/20268:56:15 PMbuy$0.02197$0.000078820.000036830.061321278.77
0xB5C...6e08
0x94...b0f1
06/09/20268:56:15 PMbuy$0.06052$0.000078820.00010140.061321767.83
0xC3f...FD1d
0xe4...ad50
06/08/202612:31:34 AMsell$0.01584$0.000079780.00002610.061314198.54
0xB5C...52a5
0x03...fbb9
06/07/20263:40:02 AMsell$0.06558$0.000076250.0001130.061314860.09
0x7d1...61AD
0x36...8c0f
06/06/20262:13:52 AMsell$0.01573$0.000075770.00002730.061314207.71
0xE8D...80fb
0x3f...8bbd
06/06/20262:13:51 AMsell$0.01962$0.000075770.000034050.061314259.05
0xB5C...52a5
0xd6...ff4f
06/04/202611:42:00 PMsell$0.01956$0.00007940.000032390.061314246.36
0xB5C...a6cC
0x46...7d41