WhatToFarm
/
Get started
12 Swap

Info about RUSHER-WBNB pair

Price USD
$0.00009632
Price
0.061313 WBNB
TVL
$15,720.97
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUSHER:
81.4M
Pooled WBNB:
$10.72

RUSHER/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of RUSHER token on DEX PancakeSwap is $0.00009632. RUSHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. RUSHER token contract is 0x62c89393159Ef78a00667026820A851a4F8F47e8 with a market cap $9,632.64. The liquidity pool contract is 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 with total value locked (TVL) of $15,720.97. The RUSHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUSHER/WBNB with the contract address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 is $15,720.97.

The total transactions of RUSHER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RUSHER/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 RUSHER to WBNB is 0.0000001313, captured at 6:14 PM UTC.

The price of converting 1 RUSHER to USD is $0.00009632 today.

RUSHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20265:01:38 AMsell$0.08612$0.000096320.00011740.061313894.08
0xA2E...189E
0xa7...0a0e
09/10/202611:37:52 PMbuy$0.3393$0.000093580.00047870.061323,626.15
0x847...0465
0x11...c7d8
09/10/20266:46:42 PMbuy$0.11$0.000094270.0001540.061321,166.85
0xA2E...189E
0xc9...bcbf
09/09/20265:14:58 PMbuy$0.1286$0.000097910.00017350.061321,314.34
0xA2E...189E
0xc6...9ea7
09/06/20264:00:15 PMbuy$0.1561$0.000098780.00020870.061321,581.1
0xA2E...189E
0x91...d509
09/05/20263:31:45 PMsell$0.2054$0.00010090.00026720.0613132,034.88
0xA2E...189E
0x67...137f
09/03/20268:03:33 AMsell$2.55$0.00009190.0036580.06131427,842.44
0x742...fc7d
0x41...1ded
09/01/202612:07:15 PMbuy$0.1043$0.000090750.00015180.0613211,149.66
0xA2E...189E
0xc9...c0a1
08/26/20267:04:08 PMsell$0.1821$0.000091750.00026090.0613141,985.03
0xA2E...189E
0x2d...0e1e
08/11/20263:33:25 PMsell$0.09653$0.000080030.00015850.0613141,206.2
0x84C...Fd25
0xe6...b3a0
08/09/20268:50:02 PMsell$0.1079$0.000079920.00017740.0613141,350.15
0xE27...C33f
0x72...4469
07/30/20266:15:01 PMsell$0.1738$0.00007810.00029260.0613142,225.78
0xc31...f0dD
0xb3...6ab5
07/29/20265:03:56 AMsell$0.04385$0.000074830.000077040.061314586
0xe2b...89b1
0x09...064e
07/27/20267:59:13 PMsell$0.1273$0.000075670.00022110.0613141,682.44
0xA2E...189E
0x04...dc19
07/14/202612:12:48 PMbuy$0.05832$0.000075350.00010220.061321773.96
0x695...F122
0xb8...1d0c
07/13/20266:13:31 PMbuy$0.02068$0.000074350.000036740.061321278.11
0xB5C...1520
0x58...25a7
07/12/202610:50:37 AMbuy$0.006955$0.000075830.000012110.06132191.71
0x695...F122
0xf0...b661
07/05/20264:52:14 PMsell$0.05726$0.0000770.000097760.061314743.61
0xA2E...189E
0x7b...0371
07/05/202610:37:07 AMsell$0.05813$0.000075630.0001010.061314768.6
0x7AF...195b
0x53...d455
07/02/20268:50:15 AMbuy$0.02102$0.00007280.000038160.061321288.83
0x000...257F
0x50...f01f