WhatToFarm
/
Get started
12 Swap

Info about RUSHER-WBNB pair

Price USD
$0.00008228
Price
0.061314 WBNB
TVL
$13,427.28
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUSHER:
81.38M
Pooled WBNB:
$10.72

RUSHER/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of RUSHER token on DEX PancakeSwap is $0.00008228. RUSHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUSHER token contract is 0x62c89393159Ef78a00667026820A851a4F8F47e8 with a market cap $8,228.78. The liquidity pool contract is 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 with total value locked (TVL) of $13,427.29. The RUSHER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUSHER/WBNB with the contract address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 is $13,427.29.

The total transactions of RUSHER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUSHER/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUSHER to WBNB is 0.0000001314, captured at 3:09 PM UTC.

The price of converting 1 RUSHER to USD is $0.00008228 today.

RUSHER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202611:18:32 PMsell$0.0436$0.000082280.000069630.061314529.87
0xC3f...FD1d
0x21...807c
02/13/202611:36:42 AMbuy$0.05359$0.000079160.000089420.06132677
0xC3f...FD1d
0x81...2201
02/12/20267:28:24 PMsell$0.04785$0.00008010.000078520.061314597.45
0xD54...d5ED
0x9b...508f
02/12/20261:56:37 PMsell$0.01373$0.000081020.000022270.061314169.5
0x7AF...195b
0x09...84a0
02/11/202611:56:08 PMsell$0.05152$0.000079850.00008480.061314645.29
0xC3f...FD1d
0x20...e2b5
02/11/202610:55:52 AMbuy$0.1264$0.000077680.0002150.061321,628.28
0xC3f...FD1d
0xc2...5038
02/10/20267:06:32 PMbuy$0.1043$0.000081260.00016960.061321,284.25
0xC3f...FD1d
0x87...8a76
02/08/202611:01:16 AMbuy$0.01194$0.000084450.000018670.06132141.38
0x189...5Da7
0x60...0a84
02/08/202611:01:16 AMbuy$0.06257$0.000084450.000097850.06132740.89
0x7AF...195b
0x11...4a90
02/05/20269:44:19 PMbuy$0.2361$0.000080290.00038830.061322,940.34
0xC3f...FD1d
0xfd...9aed
02/04/20269:41:47 PMbuy$0.2779$0.00012370.00029650.061322,245.77
0x7AF...195b
0xf5...2608
02/02/20267:34:35 AMbuy$0.1764$0.00012370.00018820.061321,425.74
0x7d1...61AD
0x63...2637
01/31/202610:47:17 PMbuy$0.1735$0.00012370.00018520.061321,402.63
0x03b...5912
0xdb...3ce6
01/30/202611:45:55 PMsell$0.01901$0.00012310.000020280.061313154.41
0xC3f...FD1d
0x69...bf1a
01/30/20268:13:29 AMsell$0.1106$0.00012310.0001180.061313898.56
0x7AF...195b
0x79...21b5
01/30/20267:56:41 AMsell$0.4573$0.00012310.0004880.0613133,714.11
0x22d...1544
0x0e...37a6
01/28/20269:52:39 AMsell$0.1893$0.00012310.0002020.0613141,537.33
0x7AF...195b
0x35...4962
01/28/20263:09:06 AMsell$0.08149$0.00012310.000086960.061314661.77
0xC3f...FD1d
0xb0...d189
01/24/20262:09:36 PMsell$0.01169$0.00012310.000012470.06131494.93
0x7AF...195b
0xd2...22e4
01/21/202611:37:37 AMbuy$0.1407$0.00012370.00015010.061321,137.03
0x006...5C6a
0x4b...ff78