- WhatToFarm
- BNB Chain
- PancakeSwap
- RUSD-WBNB LPs
Info about RUSD-WBNB pair
- Pooled RUSD:
- 20,240.45
- Pooled WBNB:
- $23.36
RUSD/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of RUSD token on DEX PancakeSwap is $1.03. RUSD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. RUSD token contract is 0x4Be8c674C51674bEb729832682bBA5E5b105b6e2 with a market cap $51,521,125.51. The liquidity pool contract is 0xDF50678E65dbF3842854207a05Ff626783f73614 with total value locked (TVL) of $41,603.81. The RUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUSD/WBNB now?
The current liquidity of RUSD/WBNB with the contract address 0xDF50678E65dbF3842854207a05Ff626783f73614 is $41,603.81.
How many transactions are there in the RUSD/WBNB pool in the last 24 hours?
The total transactions of RUSD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUSD/WBNB pool in the last 24 hours?
RUSD/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 RUSD to WBNB?
The exchange rate of 1 RUSD to WBNB is 0.001157, captured at 6:30 PM UTC.
How much is 1 RUSD in dollars?
The price of converting 1 RUSD to USD is $1.03 today.
RUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:04:08 PM | buy | $0.1242 | $1.03 | 0.0001396 | 0.001157 | 0.1206 | 0xd9...c70b | |
| 12/15/2025 | 9:07:42 AM | buy | $0.2378 | $1.03 | 0.0002668 | 0.001157 | 0.2306 | 0xdd...2ad9 | |
| 12/13/2025 | 7:45:36 PM | buy | $0.3687 | $1.03 | 0.0004116 | 0.001157 | 0.3556 | 0xad...495e | |
| 12/13/2025 | 11:35:55 AM | buy | $0.371 | $1.02 | 0.0004172 | 0.001157 | 0.3605 | 0x6f...f9d7 | |
| 12/13/2025 | 11:29:58 AM | buy | $0.6235 | $1.02 | 0.0007011 | 0.001157 | 0.6058 | 0x31...5f60 | |
| 12/12/2025 | 2:20:22 AM | buy | $0.1022 | $1.02 | 0.0001154 | 0.001157 | 0.09976 | 0x51...f73a | |
| 12/11/2025 | 8:37:29 PM | buy | $0.05906 | $1.01 | 0.00006713 | 0.001157 | 0.05802 | 0xd8...550f | |
| 12/11/2025 | 5:32:27 PM | buy | $0.04053 | $1 | 0.00004653 | 0.001157 | 0.04021 | 0xd4...a110 | |
| 12/10/2025 | 3:56:31 PM | buy | $0.4358 | $1.02 | 0.0004911 | 0.001157 | 0.4244 | 0x8b...a94f | |
| 12/09/2025 | 7:59:13 PM | sell | $33.64 | $1.05 | 0.03684 | 0.001153 | 31.95 | 0xf1...a0cb | |
| 12/09/2025 | 7:59:13 PM | sell | $81.22 | $1.05 | 0.08896 | 0.001159 | 76.73 | 0xa0...7d37 | |
| 12/09/2025 | 7:50:19 PM | buy | $0.02077 | $1.06 | 0.00002274 | 0.001169 | 0.01945 | 0x82...c13e | |
| 12/08/2025 | 8:17:13 PM | buy | $0.317 | $1.04 | 0.0003532 | 0.001169 | 0.302 | 0x8e...a418 | |
| 12/07/2025 | 6:08:34 PM | sell | $56.86 | $1.05 | 0.06301 | 0.001166 | 54.02 | 0xc2...9b1a | |
| 12/07/2025 | 6:08:34 PM | buy | $0.5755 | $1.06 | 0.0006378 | 0.001175 | 0.5424 | 0x5c...526c | |
| 12/04/2025 | 12:04:11 AM | sell | $39.79 | $1.08 | 0.04315 | 0.001172 | 36.82 | 0x24...49be | |
| 12/04/2025 | 12:04:10 AM | sell | $6.55 | $1.08 | 0.007104 | 0.001178 | 6.02 | 0x14...41cc | |
| 12/04/2025 | 12:04:11 AM | sell | $40.04 | $1.08 | 0.04343 | 0.001176 | 36.92 | 0xec...3063 | |
| 12/02/2025 | 7:05:06 PM | buy | $0.3666 | $1.04 | 0.000417 | 0.001192 | 0.3498 | 0x9d...30a2 | |
| 12/02/2025 | 7:05:06 PM | sell | $60.27 | $1.03 | 0.06856 | 0.001182 | 57.97 | 0x43...a467 |