- WhatToFarm
- BNB Chain
- PancakeSwap
- RUSD-WBNB LPs
Info about RUSD-WBNB pair
- Pooled RUSD:
- 20,444.46
- Pooled WBNB:
- $23.13
RUSD/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of RUSD token on DEX PancakeSwap is $1.05. RUSD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.06. RUSD token contract is 0x4Be8c674C51674bEb729832682bBA5E5b105b6e2 with a market cap $52,910,570.77. The liquidity pool contract is 0xDF50678E65dbF3842854207a05Ff626783f73614 with total value locked (TVL) of $43,362.79. The RUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUSD/WBNB now?
The current liquidity of RUSD/WBNB with the contract address 0xDF50678E65dbF3842854207a05Ff626783f73614 is $43,362.79.
How many transactions are there in the RUSD/WBNB pool in the last 24 hours?
The total transactions of RUSD/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RUSD/WBNB pool in the last 24 hours?
RUSD/WBNB pool has a trading volume of $48.06 in the last 24 hours.
What is the exchange rate of 1 RUSD to WBNB?
The exchange rate of 1 RUSD to WBNB is 0.001129, captured at 5:10 AM UTC.
How much is 1 RUSD in dollars?
The price of converting 1 RUSD to USD is $1.05 today.
RUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:16:34 PM | sell | $36.7 | $1.06 | 0.03916 | 0.001131 | 34.62 | 0x5a...d7b7 | |
| 01/17/2026 | 4:16:34 PM | sell | $5.01 | $1.06 | 0.005356 | 0.001133 | 4.72 | 0x5a...d7b7 | |
| 01/17/2026 | 4:16:34 PM | sell | $4.98 | $1.05 | 0.00532 | 0.001129 | 4.71 | 0xb4...0977 | |
| 01/17/2026 | 4:16:34 PM | buy | $0.6213 | $1.06 | 0.000663 | 0.001139 | 0.5819 | 0xad...4e9e | |
| 01/16/2026 | 6:45:42 PM | buy | $0.7324 | $1.05 | 0.0007876 | 0.001139 | 0.6913 | 0x6d...0e1c | |
| 01/16/2026 | 3:24:23 AM | buy | $0.03159 | $1.06 | 0.00003393 | 0.001139 | 0.02978 | 0xd0...a428 | |
| 01/16/2026 | 12:13:07 AM | buy | $0.1138 | $1.06 | 0.0001223 | 0.001139 | 0.1073 | 0x80...1b59 | |
| 01/15/2026 | 8:13:36 PM | buy | $0.05703 | $1.05 | 0.00006149 | 0.001139 | 0.05398 | 0x47...8e59 | |
| 01/15/2026 | 12:29:48 PM | buy | $0.1651 | $1.06 | 0.0001767 | 0.001139 | 0.1551 | 0x43...3351 | |
| 01/14/2026 | 5:20:50 PM | buy | $0.5264 | $1.07 | 0.0005591 | 0.001139 | 0.4908 | 0x80...a13b | |
| 01/14/2026 | 8:49:16 AM | buy | $0.003483 | $1.06 | 0.053726 | 0.001139 | 0.003271 | - | 0x9f...de53 |
| 01/13/2026 | 3:02:11 AM | buy | $0.1427 | $1.04 | 0.0001583 | 0.001161 | 0.1364 | 0x13...ce20 | |
| 01/11/2026 | 1:04:26 PM | buy | $0.2097 | $1.05 | 0.0002303 | 0.001161 | 0.1983 | 0x7a...06f4 | |
| 01/11/2026 | 6:40:54 AM | sell | $20.93 | $1.05 | 0.02291 | 0.001156 | 19.81 | 0x9e...b6fc | |
| 01/11/2026 | 6:31:55 AM | sell | $21 | $1.05 | 0.02298 | 0.001158 | 19.83 | 0xa2...0777 | |
| 01/11/2026 | 6:14:57 AM | buy | $0.09673 | $1.05 | 0.0001064 | 0.001165 | 0.09129 | 0x6d...722c | |
| 01/10/2026 | 9:15:57 PM | sell | $7.3 | $1.05 | 0.008051 | 0.00116 | 6.93 | 0x71...8583 | |
| 01/10/2026 | 1:33:40 PM | buy | $0.03053 | $1.04 | 0.000034 | 0.001166 | 0.02915 | 0x20...880a | |
| 01/09/2026 | 4:04:19 PM | sell | $2.76 | $1.04 | 0.003086 | 0.00116 | 2.65 | 0xff...40c8 | |
| 01/09/2026 | 3:54:37 PM | buy | $0.1733 | $1.04 | 0.0001939 | 0.001166 | 0.1662 | 0x3a...76be |