- WhatToFarm
- BNB Chain
- PancakeSwap
- RUSD-WBNB LPs
Info about RUSD-WBNB pair
- Pooled RUSD:
- 19,807.05
- Pooled WBNB:
- $23.86
RUSD/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of RUSD token on DEX PancakeSwap is $1.12. RUSD price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $375.72. RUSD token contract is 0x4Be8c674C51674bEb729832682bBA5E5b105b6e2 with a market cap $56,215,159.92. The liquidity pool contract is 0xDF50678E65dbF3842854207a05Ff626783f73614 with total value locked (TVL) of $44,730.76. The RUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUSD/WBNB now?
The current liquidity of RUSD/WBNB with the contract address 0xDF50678E65dbF3842854207a05Ff626783f73614 is $44,730.76.
How many transactions are there in the RUSD/WBNB pool in the last 24 hours?
The total transactions of RUSD/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUSD/WBNB pool in the last 24 hours?
RUSD/WBNB pool has a trading volume of $375.72 in the last 24 hours.
What is the exchange rate of 1 RUSD to WBNB?
The exchange rate of 1 RUSD to WBNB is 0.001199, captured at 6:45 AM UTC.
How much is 1 RUSD in dollars?
The price of converting 1 RUSD to USD is $1.12 today.
RUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:13:21 PM | buy | $154.36 | $1.12 | 0.1647 | 0.001199 | 137.31 | 0xd8...3044 | |
| 01/31/2026 | 4:00:32 PM | buy | $25.06 | $1.11 | 0.02675 | 0.001189 | 22.47 | 0xb2...a285 | |
| 01/31/2026 | 4:00:32 PM | buy | $189.23 | $1.1 | 0.2019 | 0.001178 | 171.34 | 0x90...7c53 | |
| 01/31/2026 | 4:00:31 PM | buy | $6.68 | $1.09 | 0.007132 | 0.001168 | 6.1 | 0x1e...1e53 | |
| 01/31/2026 | 6:22:21 AM | buy | $0.3712 | $1.09 | 0.0003961 | 0.001167 | 0.3392 | 0x6c...448e | |
| 01/30/2026 | 3:57:01 PM | buy | $0.107 | $1.09 | 0.0001141 | 0.001167 | 0.09778 | 0x9a...5ceb | |
| 01/30/2026 | 9:53:14 AM | buy | $216.63 | $1.08 | 0.2311 | 0.001156 | 199.93 | 0xfd...c78d | |
| 01/29/2026 | 3:42:44 AM | buy | $0.1247 | $1.07 | 0.0001331 | 0.001144 | 0.1163 | 0xb3...3470 | |
| 01/27/2026 | 10:10:19 PM | buy | $0.07913 | $1.07 | 0.00008444 | 0.001144 | 0.07375 | 0x11...7bb4 | |
| 01/26/2026 | 3:49:59 PM | buy | $0.2773 | $1.07 | 0.0002959 | 0.001144 | 0.2584 | 0x12...c978 | |
| 01/26/2026 | 3:01:52 AM | buy | $5.36 | $1.06 | 0.005727 | 0.001138 | 5.03 | 0x24...9769 | |
| 01/26/2026 | 3:01:52 AM | buy | $60.67 | $1.06 | 0.06475 | 0.001141 | 56.71 | 0xe5...c5da | |
| 01/25/2026 | 9:56:41 AM | buy | $0.03688 | $1.06 | 0.00003935 | 0.001135 | 0.03467 | 0x7f...3401 | |
| 01/25/2026 | 9:56:41 AM | buy | $25.1 | $1.06 | 0.02678 | 0.001136 | 23.56 | 0x86...28e7 | |
| 01/24/2026 | 1:19:09 PM | sell | $0.6241 | $1.05 | 0.0006659 | 0.001129 | 0.5895 | 0x21...ce81 | |
| 01/23/2026 | 2:39:03 PM | buy | $0.07586 | $1.06 | 0.00008095 | 0.001135 | 0.0713 | 0xfc...6609 | |
| 01/23/2026 | 1:30:12 PM | buy | $12.62 | $1.06 | 0.01346 | 0.001134 | 11.86 | 0xe1...79cb | |
| 01/23/2026 | 1:30:11 PM | buy | $0.6689 | $1.06 | 0.0007137 | 0.001133 | 0.6294 | 0x34...d323 | |
| 01/23/2026 | 10:33:24 AM | buy | $0.2118 | $1.06 | 0.000226 | 0.001133 | 0.1993 | 0xe1...48a2 | |
| 01/22/2026 | 4:05:21 AM | sell | $7.04 | $1.05 | 0.007515 | 0.001128 | 6.65 | 0x58...5eb0 |