- WhatToFarm
- BNB Chain
- PancakeSwap
- RUSD-WBNB LPs
Info about RUSD-WBNB pair
- Pooled RUSD:
- 17,279.48
- Pooled WBNB:
- $28.67
RUSD/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of RUSD token on DEX PancakeSwap is $0.9659. RUSD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.92. RUSD token contract is 0x4Be8c674C51674bEb729832682bBA5E5b105b6e2 with a market cap $48,187,315.15. The liquidity pool contract is 0xDF50678E65dbF3842854207a05Ff626783f73614 with total value locked (TVL) of $33,299.66. The RUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUSD/WBNB now?
The current liquidity of RUSD/WBNB with the contract address 0xDF50678E65dbF3842854207a05Ff626783f73614 is $33,299.66.
How many transactions are there in the RUSD/WBNB pool in the last 24 hours?
The total transactions of RUSD/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUSD/WBNB pool in the last 24 hours?
RUSD/WBNB pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 RUSD to WBNB?
The exchange rate of 1 RUSD to WBNB is 0.001663, captured at 1:29 AM UTC.
How much is 1 RUSD in dollars?
The price of converting 1 RUSD to USD is $0.9659 today.
RUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:52:11 PM | buy | $0.05539 | $0.9659 | 0.00009541 | 0.001663 | 0.05734 | 0x74...eb9f | |
| 07/26/2024 | 4:07:44 AM | buy | $2.05 | $0.9633 | 0.003549 | 0.001663 | 2.13 | 0x81...424d | |
| 07/26/2024 | 4:07:44 AM | buy | $0.814 | $0.9631 | 0.001405 | 0.001663 | 0.8452 | 0x81...424d | |
| 07/25/2024 | 7:29:43 PM | buy | $0.05075 | $0.9436 | 0.00008945 | 0.001663 | 0.05378 | 0x76...bc99 | |
| 07/25/2024 | 7:29:43 PM | buy | $1.32 | $0.9435 | 0.002331 | 0.001663 | 1.4 | 0x76...bc99 | |
| 07/25/2024 | 2:22:51 PM | buy | $3.6 | $0.9316 | 0.006439 | 0.001662 | 3.87 | 0x52...089c | |
| 07/25/2024 | 2:22:51 PM | buy | $3.83 | $0.9311 | 0.006848 | 0.001661 | 4.12 | 0x52...089c | |
| 07/25/2024 | 2:20:06 PM | buy | $0.231 | $0.9315 | 0.0004119 | 0.001661 | 0.2479 | 0x02...addf | |
| 07/25/2024 | 2:20:06 PM | buy | $3.85 | $0.9313 | 0.00688 | 0.00166 | 4.14 | 0x02...addf | |
| 07/25/2024 | 7:53:23 AM | buy | $0.1024 | $0.9333 | 0.0001823 | 0.00166 | 0.1098 | 0x25...46de | |
| 07/25/2024 | 7:53:23 AM | buy | $0.6807 | $0.9332 | 0.001211 | 0.00166 | 0.7293 | 0x25...46de | |
| 07/25/2024 | 1:20:33 AM | buy | $0.1421 | $0.9367 | 0.000252 | 0.00166 | 0.1517 | 0x33...5436 | |
| 07/24/2024 | 11:37:35 PM | buy | $0.001147 | $0.95 | 0.052005 | 0.00166 | 0.001208 | 0xc7...8108 | |
| 07/24/2024 | 9:33:50 PM | buy | $0.7029 | $0.9533 | 0.001224 | 0.00166 | 0.7373 | 0xba...c61e | |
| 07/23/2024 | 6:18:33 PM | buy | $0.6571 | $0.9658 | 0.001129 | 0.00166 | 0.6804 | 0x59...4c07 | |
| 07/23/2024 | 6:15:48 PM | buy | $0.5883 | $0.9671 | 0.001009 | 0.001659 | 0.6082 | 0xe7...783f | |
| 07/22/2024 | 4:53:09 PM | buy | $0.2337 | $0.9852 | 0.0003938 | 0.001659 | 0.2372 | 0x5d...78f7 | |
| 07/22/2024 | 4:53:09 PM | buy | $0.6645 | $0.9852 | 0.001119 | 0.001659 | 0.6745 | 0x5d...78f7 | |
| 07/21/2024 | 8:28:48 PM | sell | $56.67 | $0.9969 | 0.09418 | 0.001656 | 56.84 | 0xe3...e6c8 | |
| 07/21/2024 | 8:17:09 PM | buy | $0.6326 | $1 | 0.001056 | 0.00167 | 0.6325 | 0x51...8a1a |