WhatToFarm
/
Get started
12 Swap

Info about RUNE-WBNB pair

Price USD
$100.37
Price
0.1564 WBNB
TVL
$333,825.34
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF9444C39BbdcC3673033609204f8Da00d1AE3F52
RUNE:
0xA9776B590bfc2f956711b3419910A5Ec1F63153E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUNE:
1,659.57
Pooled WBNB:
$260.18

RUNE/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of RUNE token on DEX PancakeSwap is $100.37. RUNE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. RUNE token contract is 0xA9776B590bfc2f956711b3419910A5Ec1F63153E with a market cap $2,265,966.06. The liquidity pool contract is 0xF9444C39BbdcC3673033609204f8Da00d1AE3F52 with total value locked (TVL) of $333,825.35. The RUNE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUNE/WBNB with the contract address 0xF9444C39BbdcC3673033609204f8Da00d1AE3F52 is $333,825.35.

The total transactions of RUNE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RUNE/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 RUNE to WBNB is 0.1564, captured at 5:25 PM UTC.

The price of converting 1 RUNE to USD is $100.37 today.

RUNE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20257:25:23 PMsell$0.0001176$100.370.0618330.15640.051171
0xd9d...33D1
0x90...5349
06/18/20258:11:03 PMbuy$0.1291$100.550.00020170.1570.001284
0x5d7...5d3B
0xac...f15d
06/18/20255:11:36 PMbuy$0.6631$100.640.0010340.1570.006588
0x000...41f6
0xbe...b251
06/14/20256:45:40 PMbuy$2.76$100.740.0043160.1570.02747
0x150...8864
0x50...21f5
06/13/202511:48:42 PMsell$2.13$102.280.0032630.15640.02085
0x9a6...ffe6
0x91...d040
06/13/20251:12:44 AMbuy$8.89$100.820.013850.1570.08818
0x820...2ED8
0xd5...5823
06/13/202512:29:35 AMbuy$5.46$101.460.0084550.1570.05383
0x35a...281a
0xc4...6bec
06/13/202512:11:56 AMbuy$10.82$101.740.01670.1570.1063
0x82e...BD77
0x71...2daf
06/11/202512:07:24 AMsell$2.22$105.380.0033040.15640.02112
0xba1...b306
0x26...610b
06/10/202511:29:12 PMsell$1.45$105.120.0021620.15640.01382
0xba1...b306
0xb9...cc9a
06/10/202511:29:15 PMsell$1.43$105.110.002140.15640.01368
0x000...41f6
0xdf...6310
06/10/202510:08:38 PMsell$3.52$104.970.0052540.15640.03359
0x3D6...0aBe
0x8e...09f5
06/10/20259:05:28 PMsell$2.03$104.780.003040.15640.01943
0x7d1...61AD
0xb5...ba57
06/10/20258:58:40 PMsell$0.3539$104.640.00052910.15640.003382
0x000...Ca92
0xd3...5875
06/10/20258:58:38 PMsell$2.17$104.650.0032490.15640.02077
0xF10...6bFB
0x36...7008
06/10/20258:07:53 PMsell$2.1$104.410.0031460.15640.02011
0x150...8864
0x1f...f5ee
06/10/20257:28:40 PMsell$2.4$104.260.0036110.15640.02308
0x150...8864
0x83...9f0b
06/09/202510:19:48 PMsell$1.95$104.160.0029410.15640.0188
0x1Bb...F139
0x35...e91c
06/09/20259:31:37 PMsell$5.8$103.950.0087290.15640.05579
0x7Ca...0Aeb
0x14...ff55
06/09/20259:18:07 PMsell$2.73$103.640.0041340.15640.02642
0xba1...b306
0x49...c031