Info about RUNE-WBNB pair
- Pooled RUNE:
- 1,659.57
- Pooled WBNB:
- $260.18
RUNE/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of RUNE token on DEX PancakeSwap is $100.37. RUNE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. RUNE token contract is 0xA9776B590bfc2f956711b3419910A5Ec1F63153E with a market cap $2,265,966.06. The liquidity pool contract is 0xF9444C39BbdcC3673033609204f8Da00d1AE3F52 with total value locked (TVL) of $333,825.35. The RUNE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUNE/WBNB now?
The current liquidity of RUNE/WBNB with the contract address 0xF9444C39BbdcC3673033609204f8Da00d1AE3F52 is $333,825.35.
How many transactions are there in the RUNE/WBNB pool in the last 24 hours?
The total transactions of RUNE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RUNE/WBNB pool in the last 24 hours?
RUNE/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 RUNE to WBNB?
The exchange rate of 1 RUNE to WBNB is 0.1564, captured at 5:25 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $100.37 today.
RUNE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 7:25:23 PM | sell | $0.0001176 | $100.37 | 0.061833 | 0.1564 | 0.051171 | 0x90...5349 | |
06/18/2025 | 8:11:03 PM | buy | $0.1291 | $100.55 | 0.0002017 | 0.157 | 0.001284 | 0xac...f15d | |
06/18/2025 | 5:11:36 PM | buy | $0.6631 | $100.64 | 0.001034 | 0.157 | 0.006588 | 0xbe...b251 | |
06/14/2025 | 6:45:40 PM | buy | $2.76 | $100.74 | 0.004316 | 0.157 | 0.02747 | 0x50...21f5 | |
06/13/2025 | 11:48:42 PM | sell | $2.13 | $102.28 | 0.003263 | 0.1564 | 0.02085 | 0x91...d040 | |
06/13/2025 | 1:12:44 AM | buy | $8.89 | $100.82 | 0.01385 | 0.157 | 0.08818 | 0xd5...5823 | |
06/13/2025 | 12:29:35 AM | buy | $5.46 | $101.46 | 0.008455 | 0.157 | 0.05383 | 0xc4...6bec | |
06/13/2025 | 12:11:56 AM | buy | $10.82 | $101.74 | 0.0167 | 0.157 | 0.1063 | 0x71...2daf | |
06/11/2025 | 12:07:24 AM | sell | $2.22 | $105.38 | 0.003304 | 0.1564 | 0.02112 | 0x26...610b | |
06/10/2025 | 11:29:12 PM | sell | $1.45 | $105.12 | 0.002162 | 0.1564 | 0.01382 | 0xb9...cc9a | |
06/10/2025 | 11:29:15 PM | sell | $1.43 | $105.11 | 0.00214 | 0.1564 | 0.01368 | 0xdf...6310 | |
06/10/2025 | 10:08:38 PM | sell | $3.52 | $104.97 | 0.005254 | 0.1564 | 0.03359 | 0x8e...09f5 | |
06/10/2025 | 9:05:28 PM | sell | $2.03 | $104.78 | 0.00304 | 0.1564 | 0.01943 | 0xb5...ba57 | |
06/10/2025 | 8:58:40 PM | sell | $0.3539 | $104.64 | 0.0005291 | 0.1564 | 0.003382 | 0xd3...5875 | |
06/10/2025 | 8:58:38 PM | sell | $2.17 | $104.65 | 0.003249 | 0.1564 | 0.02077 | 0x36...7008 | |
06/10/2025 | 8:07:53 PM | sell | $2.1 | $104.41 | 0.003146 | 0.1564 | 0.02011 | 0x1f...f5ee | |
06/10/2025 | 7:28:40 PM | sell | $2.4 | $104.26 | 0.003611 | 0.1564 | 0.02308 | 0x83...9f0b | |
06/09/2025 | 10:19:48 PM | sell | $1.95 | $104.16 | 0.002941 | 0.1564 | 0.0188 | 0x35...e91c | |
06/09/2025 | 9:31:37 PM | sell | $5.8 | $103.95 | 0.008729 | 0.1564 | 0.05579 | 0x14...ff55 | |
06/09/2025 | 9:18:07 PM | sell | $2.73 | $103.64 | 0.004134 | 0.1564 | 0.02642 | 0x49...c031 |