WhatToFarm
/
Get started
12 Swap

Info about RUN-WBNB pair

Price USD
$0.000353
Price
0.066039 WBNB
TVL
$92,088.04
MKT CAP
$353.1K
5m
-5.61%
1h
44.18%
4h
3,130%
24h
3,130%
Share
TXNS
2K
Buys
824
Sells
958
Volume
223K
Telegram price alerts
Pair:
0x621175C54630bC11b5D13694B97CEe7fBF29dE11
RUN:
0x55A92a565090F5Cfe51b3B1539a2bF86e55c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUN:
130.03M
Pooled WBNB:
$78.75

RUN/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of RUN token on DEX PancakeSwap is $0.000353. RUN price is up 3,130% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $223,131.38. RUN token contract is 0x55A92a565090F5Cfe51b3B1539a2bF86e55c4444 with a market cap $353,077.98. The liquidity pool contract is 0x621175C54630bC11b5D13694B97CEe7fBF29dE11 with total value locked (TVL) of $92,088.04. The RUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUN/WBNB with the contract address 0x621175C54630bC11b5D13694B97CEe7fBF29dE11 is $92,088.04.

The total transactions of RUN/WBNB is 1782 in the last 24 hours, 824 of which are buy transactions, and 958 are sales transactions.

RUN/WBNB pool has a trading volume of $223,131.38 in the last 24 hours.

The exchange rate of 1 RUN to WBNB is 0.0000006039, captured at 6:46 PM UTC.

The price of converting 1 RUN to USD is $0.000353 today.

RUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:46:47 PMsell$18.25$0.0003530.031210.06603951,690.88
0xe05...4113
0xc4...68fb
07/06/20266:46:43 PMsell$9.29$0.00035320.01590.06604226,321.25
0xe05...4113
0x44...04c9
07/06/20266:46:29 PMsell$54.35$0.00035360.0930.066051153,698.68
0xE86...22fb
0xa9...394b
07/06/20266:46:23 PMsell$41.74$0.00035440.07140.066063117,760.87
0x153...C62A
0x2d...3ee7
07/06/20266:46:17 PMbuy$17.53$0.00035640.030.06609749,200.17
0x59b...60EC
0x38...08ad
07/06/20266:46:11 PMsell$80.17$0.00035510.13710.066075225,771.77
0x5a6...4E80
0x58...090b
07/06/20266:46:02 PMbuy$35.07$0.00035720.060.06611198,170.42
0x61f...7f86
0xd6...8092
07/06/20266:45:58 PMsell$5$0.00035520.0085530.06607714,074.17
0xAdB...e8E8
0x41...53ea
07/06/20266:45:54 PMsell$103.25$0.0003560.17660.066091289,997.52
0xE86...22fb
0x95...0710
07/06/20266:45:50 PMsell$98.55$0.00035760.16850.066118275,546.83
0x08b...171a
0xc6...28d0
07/06/20266:45:44 PMsell$3.47$0.00035840.0059430.0661319,692.41
0x715...66fF
0x37...4d1c
07/06/20266:45:37 PMsell$27.13$0.00035870.046420.06613575,654.89
0xEf5...050b
0xce...905f
07/06/20266:45:31 PMsell$252.65$0.00036080.43210.066172700,132.15
0x51f...6EE5
0x64...5681
07/06/20266:45:21 PMsell$308.34$0.00036520.52740.066247844,212.34
0xDCB...bd8f
0x73...554d
07/06/20266:45:17 PMsell$17.01$0.00036780.029110.06629146,272.2
0x501...3d9b
0xb1...6b2e
07/06/20266:45:10 PMsell$49.09$0.00036830.083980.0663133,302.14
0x7fA...794A
0xf4...e6f7
07/06/20266:44:59 PMsell$79.43$0.00036930.13580.066317215,088.81
0x6F3...B4b4
0xfd...dcd9
07/06/20266:44:49 PMsell$0.144$0.00036990.00024630.066328389.36
0xAD0...2F4f
0x74...e332
07/06/20266:44:46 PMsell$95.09$0.00037070.16260.06634256,508.01
0xB7b...87E4
0x30...56ad
07/06/20266:44:38 PMbuy$1.75$0.00037320.0030.0663854,698.28
0x556...6f77
0x06...1fff