WhatToFarm
/
Get started
12 Swap

Info about RUN-WBNB pair

Price USD
$0.061364
Price
0.091572 WBNB
TVL
$88,091.91
MKT CAP
$136.4K
5m
0.60%
1h
21.35%
4h
204%
24h
675%
Share
TXNS
158
Buys
90
Sells
68
Volume
630K
Telegram price alerts
Pair:
0xa36e7713311d45632BCCEC2e09048Bb144312B2c
RUN:
0x2CF89f5dC973aD0152C055a051Cde3158C4960dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUN:
320.03B
Pooled WBNB:
$50.77

RUN/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of RUN token on DEX PancakeSwap is $0.0000001364. RUN price is up 675% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $630,429.72. RUN token contract is 0x2CF89f5dC973aD0152C055a051Cde3158C4960dd with a market cap $136,415.76. The liquidity pool contract is 0xa36e7713311d45632BCCEC2e09048Bb144312B2c with total value locked (TVL) of $88,091.92. The RUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUN/WBNB with the contract address 0xa36e7713311d45632BCCEC2e09048Bb144312B2c is $88,091.92.

The total transactions of RUN/WBNB is 158 in the last 24 hours, 90 of which are buy transactions, and 68 are sales transactions.

RUN/WBNB pool has a trading volume of $630,429.72 in the last 24 hours.

The exchange rate of 1 RUN to WBNB is 0.0000000001572, captured at 6:44 AM UTC.

The price of converting 1 RUN to USD is $0.0000001364 today.

RUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20256:43:05 AMbuy$497.51$0.0613640.57350.0915723.65B
0x037...4995
0xd1...f313
12/17/20256:39:52 AMsell$452.61$0.0613560.52170.0915633.34B
0x59e...f6A2
0xf6...28a5
12/17/20256:36:41 AMsell$335.69$0.0613730.38890.0915912.44B
0x577...512c
0x2d...33bf
12/17/20256:33:31 AMbuy$1,992.28$0.0613352.290.09153914.92B
0xc31...A3d9
0xfc...6b34
12/17/20256:30:18 AMsell$594.34$0.0612820.68730.0914834.63B
0xC94...43d3
0x7d...d710
12/17/20256:27:07 AMsell$656.09$0.061320.75890.0915274.97B
0x7dB...A83F
0x9a...e307
12/17/20256:23:57 AMbuy$321.34$0.0613280.37430.0915472.42B
0x838...DDa9
0x42...78cb
12/17/20256:20:43 AMsell$1,810.05$0.0613732.090.09159213.17B
0x4E1...2725
0x0a...0d72
12/17/20256:14:24 AMbuy$185.31$0.061430.21510.091661.3B
0x5Ae...ab1e
0x6f...0695
12/17/20256:11:10 AMbuy$335.86$0.0614130.390.0916412.38B
0x0Ac...D110
0x9f...c6e1
12/17/20256:10:22 AMbuy$0.515$0.0614020.00059820.0916293.67M
0x61B...4115
0xbb...4880
12/17/20256:07:56 AMsell$986.41$0.0614271.140.0916576.91B
0xA6d...08Ad
0xc3...7285
12/17/20256:04:40 AMbuy$1,055.58$0.0614311.220.0916637.37B
0x0c3...8252
0xc1...f4e7
12/17/20256:01:27 AMbuy$2,950.98$0.0613943.220.0916221.17B
0x7a2...cFbF
0xd4...cb25
12/17/20255:58:11 AMbuy$3,010.49$0.0612243.260.09142324.58B
0x862...5d53
0x89...ff70
12/17/20255:54:58 AMsell$1,130.2$0.0610921.310.09126910.35B
0x025...cD8E
0x23...146d
12/17/20255:51:43 AMsell$991.13$0.0611521.150.0913398.6B
0x553...5376
0xf1...d095
12/17/20255:48:28 AMbuy$585.78$0.0611630.68490.0913595.04B
0x5f3...22FE
0x8e...2fcd
12/17/20255:45:15 AMbuy$193.4$0.0611460.2250.0913331.69B
0x24b...722E
0x0e...9d78
12/17/20255:42:01 AMbuy$589.5$0.0611240.68580.0913075.24B
0x91e...2d69
0xe9...a7cd