WhatToFarm
/
Get started
12 Swap

Info about RUN-WBNB pair

Price USD
$280.52
Price
0.47 WBNB
TVL
$0.1193
MKT CAP
$28.05T
5m
0%
1h
0%
4h
0%
24h
473B%
Share
TXNS
1K
Buys
497
Sells
587
Volume
7M
Telegram price alerts
Pair:
0xd0b859136c8497c483292B63a5d39697Bd3967A4
RUN:
0xcDBa963ef0865a73f47E79DAD129625F363c549f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUN:
0.0002127
Pooled WBNB:
$0.0001

RUN/WBNB price stats on BNB Chain

As of April 6, 2025, the current price of RUN token on DEX PancakeSwap is $280.52. RUN price is up 473B% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $7,287,174.42. RUN token contract is 0xcDBa963ef0865a73f47E79DAD129625F363c549f with a market cap $28,052,376,914,914.26. The liquidity pool contract is 0xd0b859136c8497c483292B63a5d39697Bd3967A4 with total value locked (TVL) of $0.12. The RUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUN/WBNB with the contract address 0xd0b859136c8497c483292B63a5d39697Bd3967A4 is $0.12.

The total transactions of RUN/WBNB is 1084 in the last 24 hours, 497 of which are buy transactions, and 587 are sales transactions.

RUN/WBNB pool has a trading volume of $7,287,174.42 in the last 24 hours.

The exchange rate of 1 RUN to WBNB is 0.47, captured at 3:51 AM UTC.

The price of converting 1 RUN to USD is $280.52 today.

RUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202510:12:09 AMbuy$0.05968$280.520.00010.4721.22B
0xf71...96FA
0xe3...0fb0
04/05/202510:11:51 AMsell$43,739.27$0.025281273.280.028471221.22B
0x3A5...3dac
0x45...e2b8
04/05/202510:11:00 AMsell$14,048.83$0.05206123.530.0834535.17B
0xA11...1912
0x05...c38c
04/05/202510:10:51 AMsell$4,880.05$0.0535998.170.0860311.25B
0x2a6...6874
0x5a...98d0
04/05/202510:10:42 AMsell$99.13$0.054230.16610.08708823.43M
0x87c...18AC
0x97...5996
04/05/202510:10:33 AMsell$4,206.1$0.0542477.040.087117930.17M
0xea2...2F6A
0x44...f03a
04/05/202510:10:21 AMsell$19,442.2$0.05483632.570.0881043.12B
0x0c3...0015
0x8d...37fd
04/05/202510:09:54 AMsell$58,286.17$0.05805797.660.071354.33B
0x57e...8EA9
0x2c...1318
04/05/202510:08:54 AMsell$74,244.42$0.00002261124.390.0737892.17B
0xd7e...3afD
0xbd...e505
04/05/202510:07:12 AMsell$827.41$0.000051881.380.07869315.95M
0x94e...86d1
0x31...74c7
04/05/202510:05:48 AMbuy$946.26$0.000052111.580.07873218.16M
0xFA5...6493
0xed...9aa3
04/05/202510:04:42 AMsell$1,618.64$0.000052012.710.07871531.12M
0xD6F...EC5D
0xd5...c9e6
04/05/202510:03:42 AMsell$831.04$0.000052581.390.07881315.8M
0x7A9...0bC3
0x8f...bc2e
04/05/202510:02:36 AMsell$203.72$0.000052820.34150.0788543.86M
0xbaE...6644
0x2f...e91f
04/05/202510:01:36 AMbuy$915.7$0.000052911.530.0788717.3M
0x53c...761B
0x18...0f56
04/05/20259:59:57 AMbuy$1,530.28$0.000052322.560.07877229.25M
0xE6c...D4cD
0xe6...4f60
04/05/20259:58:21 AMbuy$909.96$0.000051741.520.07867517.58M
0x85C...eC1d
0x10...4bcf
04/05/20259:56:57 AMbuy$906.44$0.000051311.510.07860317.66M
0x2b1...24f1
0x71...59b4
04/05/20259:55:33 AMsell$660.48$0.0000511.10.07855112.95M
0xF06...1727
0x4d...6716
04/05/20259:54:03 AMsell$1,263.81$0.000051432.110.07862724.57M
0x58C...130c
0x11...83aa