WhatToFarm
/
Get started
12 Swap

Info about RUN-WBNB pair

Price USD
$0.054425
Price
0.087649 WBNB
TVL
$154.01
MKT CAP
$442.54
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x30F33394922D4e50370f8B4620718733bC2175f8
RUN:
0xeB8C61e46AA3115741a08cA46f96627F2d76Af57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUN:
17.37M
Pooled WBNB:
$0.1331

RUN/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of RUN token on DEX PancakeSwap is $0.000004425. RUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUN token contract is 0xeB8C61e46AA3115741a08cA46f96627F2d76Af57 with a market cap $442.54. The liquidity pool contract is 0x30F33394922D4e50370f8B4620718733bC2175f8 with total value locked (TVL) of $154.01. The RUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUN/WBNB with the contract address 0x30F33394922D4e50370f8B4620718733bC2175f8 is $154.01.

The total transactions of RUN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUN to WBNB is 0.000000007649, captured at 12:40 PM UTC.

The price of converting 1 RUN to USD is $0.000004425 today.

RUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:19:05 AMbuy$0.3379$0.0544250.00058420.08764976,375.35
0x9E3...5A86
0xba...c660
02/05/20268:36:54 PMbuy$0.2995$0.0547180.00048150.08758763,467.06
0x7AF...195b
0x18...b346
02/05/20263:48:41 PMbuy$0.2099$0.0549380.00032050.08754242,504.37
0xC3f...FD1d
0xe9...9f7c
02/05/202612:26:33 PMbuy$0.2225$0.0550840.00032850.08750543,774.51
0x7AF...195b
0x27...2090
02/05/202612:11:46 AMbuy$0.1737$0.0570050.00018540.08747524,806.29
0x7AF...195b
0x5d...fe2b
02/04/20265:52:01 PMbuy$0.4217$0.0569720.000450.08743960,486.34
0xFEE...0ba9
0x07...f536
02/01/20265:31:02 PMbuy$0.2411$0.0569340.00025730.08739934,775.94
0x7AF...195b
0xfc...f7cb
01/31/20267:27:57 PMbuy$0.2867$0.0569040.0003060.08736741,535.67
0x7AF...195b
0x8e...0fc0
11/21/202510:16:51 AMbuy$0.3575$0.0559330.00044140.08732560,263.25
0x961...3118
0xc7...5925
11/21/20256:33:30 AMbuy$0.3725$0.056230.00043510.08727659,801.69
0xa04...940F
0xe1...cb56
11/14/202512:30:36 PMbuy$0.378$0.0565360.00041810.08722857,846.01
0x69c...873b
0x51...5fff
11/04/20256:49:40 AMbuy$0.4029$0.0568330.00042350.08718158,970.71
0x0c0...E1FB
0x7d...b21e
11/03/202511:28:20 AMbuy$0.4558$0.0571970.00045170.08713263,336.55
0x0c0...E1FB
0x0b...786b
10/17/20257:40:12 AMbuy$0.5602$0.0575980.00052190.08707873,734.03
0x97c...3b26
0x5a...e23b
10/13/20257:19:54 AMsell$0.5015$0.0591230.00038670.08703654,972.59
0x8D3...374d
0xe8...997b
10/07/20255:54:38 AMsell$0.5395$0.05870.00043920.08708162,017.49
0x7Ca...0Aeb
0x7a...4c2e
10/04/202512:28:40 AMsell$0.2148$0.0580920.00018890.08711626,551.2
0x000...94BF
0xb0...d6ab
10/03/20253:16:47 PMsell$0.4314$0.0579480.0003880.08714854,286.47
0x65c...8985
0x9a...3d33
10/03/20258:17:05 AMsell$0.1248$0.057720.0001160.08717616,172.86
0x000...94BF
0xc8...7a48
09/21/20251:21:32 AMsell$0.4647$0.0570380.0004760.08720966,023.28
0x917...33F5
0xd8...60ce