WhatToFarm
/
Get started
12 Swap

Info about RUN-USDT pair

Price USD
$0.062701
Price
0.062701 USDT
TVL
$61,460.14
MKT CAP
$270.1K
5m
-0.36%
1h
6.72%
4h
66.70%
24h
7,554%
Share
TXNS
597
Buys
417
Sells
180
Volume
477K
Telegram price alerts
Pair:
0x0a1E5e4F5D47801D02426C81Ff4d4fD085C641bc
RUN:
0xa5D4097Ab215Fe501eFcFE511813B6208482818B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RUN:
114.15B
Pooled USDT:
$30,730.07

RUN/USDT price stats on BNB Chain

As of December 16, 2025, the current price of RUN token on DEX PancakeSwap is $0.0000002701. RUN price is up 7,554% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $477,314.52. RUN token contract is 0xa5D4097Ab215Fe501eFcFE511813B6208482818B with a market cap $270,129.98. The liquidity pool contract is 0x0a1E5e4F5D47801D02426C81Ff4d4fD085C641bc with total value locked (TVL) of $61,460.15. The RUN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUN/USDT with the contract address 0x0a1E5e4F5D47801D02426C81Ff4d4fD085C641bc is $61,460.15.

The total transactions of RUN/USDT is 597 in the last 24 hours, 417 of which are buy transactions, and 180 are sales transactions.

RUN/USDT pool has a trading volume of $477,314.52 in the last 24 hours.

The exchange rate of 1 RUN to USDT is 0.0000002701, captured at 7:58 AM UTC.

The price of converting 1 RUN to USD is $0.0000002701 today.

RUN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/16/20257:58:22 AMsell$182.84$0.062701182.840.062701676.89M
0x224...8891
0x9f...4f3f
12/16/20257:56:19 AMsell$167.7$0.062732167.70.062732613.83M
0x537...F315
0xb8...4944
12/16/20257:54:16 AMbuy$177.98$0.062744177.980.062744648.39M
0x1e3...c324
0xc6...8d3e
12/16/20257:52:10 AMbuy$205.22$0.062711205.220.062711756.95M
0xEd4...9aA2
0x3e...8d65
12/16/20257:50:07 AMbuy$235.6$0.062672235.60.062672881.57M
0x30d...2490
0x26...c78e
12/16/20257:48:01 AMbuy$279.28$0.062627279.280.0626271.06B
0x106...5Ea0
0xa1...0aae
12/16/20257:45:55 AMsell$696.08$0.06265696.080.062652.63B
0xC41...3a7d
0xdc...71c3
12/16/20257:43:53 AMsell$872.35$0.062788872.350.0627883.13B
0xC58...7501
0xa0...57d8
12/16/20257:41:51 AMsell$849.31$0.062944849.310.0629442.88B
0xB71...aA70
0x1b...1b94
12/16/20257:39:46 AMbuy$504.07$0.062991504.070.0629911.69B
0x9d1...7a17
0xfd...dd31
12/16/20257:37:40 AMbuy$455.74$0.062903455.740.0629031.57B
0xCbF...c97b
0x3c...6db9
12/16/20257:35:34 AMbuy$721.22$0.062796721.220.0627962.58B
0x2BC...B5be
0x7e...56be
12/16/20257:33:28 AMbuy$683.04$0.062672683.040.0626722.56B
0x893...7cDF
0x1f...198c
12/16/20257:31:22 AMbuy$528.53$0.062568528.530.0625682.06B
0x78b...0eB5
0x7c...1cc9
12/16/20257:29:15 AMsell$1,202$0.0626121,2020.0626124.6B
0xAf6...fFD8
0x23...9692
12/16/20257:27:10 AMsell$1,432.03$0.0628441,432.030.0628445.03B
0xd3A...8454
0xdb...eb83
12/16/20257:25:07 AMbuy$1,530.56$0.0628491,530.560.0628495.37B
0x607...70C5
0xd4...307c
12/16/20257:23:01 AMbuy$1,515.68$0.0625811,515.680.0625815.87B
0xAfa...085D
0xa9...78ac
12/16/20257:20:56 AMsell$891.78$0.062517891.780.0625173.54B
0x0E7...36ae
0x05...5ffd
12/16/20257:18:54 AMsell$876.43$0.062669876.430.0626693.28B
0xe99...6767
0x01...15c4