WhatToFarm
/
Get started
12 Swap

Info about RugCard-WBNB pair

Price USD
$0.001128
Price
0.051938 WBNB
TVL
$120,604.65
MKT CAP
$1.1M
5m
0%
1h
-3.67%
4h
-4.98%
24h
-13.83%
Share
TXNS
3K
Buys
166
Sells
3K
Volume
78K
Telegram price alerts
Pair:
0x765858D29C0F18469F48eAF708EFc69F75A68628
RugCard:
0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RugCard:
53.3M
Pooled WBNB:
$103.58

RugCard/WBNB price stats on BNB Chain

As of April 16, 2025, the current price of RugCard token on DEX PancakeSwap is $0.001128. RugCard price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $77,844.47. RugCard token contract is 0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444 with a market cap $1,131,270.10. The liquidity pool contract is 0x765858D29C0F18469F48eAF708EFc69F75A68628 with total value locked (TVL) of $120,604.65. The RugCard/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RugCard/WBNB with the contract address 0x765858D29C0F18469F48eAF708EFc69F75A68628 is $120,604.65.

The total transactions of RugCard/WBNB is 3085 in the last 24 hours, 166 of which are buy transactions, and 2919 are sales transactions.

RugCard/WBNB pool has a trading volume of $77,844.47 in the last 24 hours.

The exchange rate of 1 RugCard to WBNB is 0.000001938, captured at 3:26 PM UTC.

The price of converting 1 RugCard to USD is $0.001128 today.

RugCard-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20253:15:26 PMsell$0.5645$0.0011280.00096980.051938500.32
0xD4b...a25b
0x65...3295
04/16/20253:12:50 PMsell$208.92$0.0011320.35880.051945184,500.16
0xe30...e396
0xd7...208e
04/16/20253:12:50 PMsell$440.74$0.0011440.75710.051966385,061.69
0x6Bf...D579
0xb5...25bf
04/16/20253:12:14 PMsell$447.22$0.0011610.76820.051995385,061.69
0x08e...3343
0x72...b1ee
04/16/20252:59:14 PMsell$4.63$0.0011690.007970.0520093,965.53
0xe71...0503
0xee...2d93
04/16/20252:38:23 PMsell$39.03$0.0011690.067130.05201133,378.84
0x761...9282
0x69...de7f
04/16/20252:34:38 PMsell$23.46$0.001170.040350.05201320,045.62
0x1cf...15E6
0xb9...d2ba
04/16/20252:29:26 PMsell$47.49$0.0011710.081720.05201540,544.05
0xF4B...8122
0x5f...5959
04/16/20252:29:05 PMsell$2.34$0.0011720.0040340.0520172,000
0xF4B...8122
0x83...d1eb
04/16/20251:59:04 PMsell$1.7$0.0011690.0029380.0520171,456.57
0x30B...5a55
0x0f...81c7
04/16/20251:45:16 PMsell$20.99$0.0011710.036170.05201817,924.07
0x636...3B66
0x71...9cee
04/16/20251:33:01 PMsell$136.41$0.0011740.2350.052023116,148.79
0x93C...1c3a
0xc0...f017
04/16/20251:30:31 PMsell$0.9947$0.0011770.0017130.052027845.08
0x009...AFBc
0x9b...dbfe
04/16/20251:29:31 PMsell$24.09$0.0011770.041510.05202820,464.88
0x3cC...848b
0xa8...c4df
04/16/20251:21:54 PMsell$10.61$0.001180.018250.0520298,991.86
0xB87...2153
0xc0...64a1
04/16/20251:16:09 PMbuy$0.224$0.0011870.00038490.05204188.67
0x7D4...bc63
0x58...95a3
04/16/20251:12:54 PMsell$54.01$0.0011820.09280.05203245,671.01
0x524...4Fa8
0x23...a94b
04/16/20251:11:57 PMsell$23.73$0.0011840.040780.05203420,045.62
0x1cf...15E6
0xd1...740c
04/16/20251:03:42 PMbuy$0.2817$0.001190.0004840.052045236.63
0x2c8...fFCf
0xec...2113
04/16/20251:03:42 PMbuy$0.2042$0.001190.0003510.052045171.6
0x00f...2393
0xff...e53a