Info about RugCard-WBNB pair
- Pooled RugCard:
- 86.44M
- Pooled WBNB:
- $64.06
RugCard/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of RugCard token on DEX PancakeSwap is $0.0004758. RugCard price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.69. RugCard token contract is 0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444 with a market cap $476,992.56. The liquidity pool contract is 0x765858D29C0F18469F48eAF708EFc69F75A68628 with total value locked (TVL) of $82,459.20. The RugCard/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RugCard/WBNB now?
The current liquidity of RugCard/WBNB with the contract address 0x765858D29C0F18469F48eAF708EFc69F75A68628 is $82,459.20.
How many transactions are there in the RugCard/WBNB pool in the last 24 hours?
The total transactions of RugCard/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RugCard/WBNB pool in the last 24 hours?
RugCard/WBNB pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 RugCard to WBNB?
The exchange rate of 1 RugCard to WBNB is 0.0000007393, captured at 7:50 AM UTC.
How much is 1 RugCard in dollars?
The price of converting 1 RugCard to USD is $0.0004758 today.
RugCard-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 6:13:23 AM | sell | $0.7375 | $0.0004758 | 0.001146 | 0.067393 | 1,550.18 | 0x0c...81c9 | |
06/19/2025 | 6:55:22 PM | sell | $0.9485 | $0.0004742 | 0.001478 | 0.067393 | 2,000 | 0x4c...bb1f | |
06/18/2025 | 3:45:37 PM | sell | $13.12 | $0.0004743 | 0.02046 | 0.067395 | 27,672.88 | 0x44...02c0 | |
06/17/2025 | 7:25:52 AM | sell | $0.4807 | $0.0004868 | 0.0007306 | 0.067398 | 987.59 | 0x8d...f438 | |
06/17/2025 | 2:58:05 AM | sell | $11.64 | $0.0004841 | 0.01779 | 0.0674 | 24,051.69 | 0x49...afff | |
06/17/2025 | 2:24:34 AM | sell | $6.97 | $0.0004841 | 0.01067 | 0.067403 | 14,416.77 | 0xdd...e83a | |
06/17/2025 | 1:57:07 AM | buy | $7.01 | $0.0004866 | 0.01072 | 0.067441 | 14,416.77 | 0x36...571b | |
06/16/2025 | 12:05:04 PM | buy | $19.98 | $0.0004868 | 0.03052 | 0.067436 | 41,047.04 | 0x10...2327 | |
06/16/2025 | 6:26:20 AM | sell | $8.99 | $0.0004837 | 0.01375 | 0.067397 | 18,600 | 0x17...b85d | |
06/16/2025 | 5:44:56 AM | sell | $0.145 | $0.0004834 | 0.0002219 | 0.067398 | 300 | 0x2b...519b | |
06/15/2025 | 7:07:05 PM | buy | $11.59 | $0.0004819 | 0.01787 | 0.067433 | 24,051.69 | 0x15...d157 | |
06/15/2025 | 7:20:55 AM | sell | $0.4587 | $0.000481 | 0.0007051 | 0.067394 | 953.52 | 0x87...0cf9 | |
06/15/2025 | 6:27:31 AM | buy | $0.2595 | $0.0004823 | 0.0004 | 0.067431 | 538.21 | 0xd1...ecb7 | |
06/14/2025 | 4:22:31 AM | sell | $0.0114317 | $0.0004827 | 0.0146614 | 0.067394 | 0.088944 | 0xa9...15e2 | |
06/13/2025 | 6:11:21 PM | buy | $6.53 | $0.0004854 | 0.01 | 0.06743 | 13,457.63 | 0x40...114e | |
06/13/2025 | 4:18:16 AM | buy | $0.06028 | $0.0004816 | 0.00009299 | 0.067429 | 125.16 | 0x90...90a2 | |
06/12/2025 | 11:58:53 AM | sell | $0.3807 | $0.0004916 | 0.0005721 | 0.067388 | 774.34 | 0x7f...3cd2 | |
06/12/2025 | 8:45:24 AM | buy | $0.671 | $0.0004963 | 0.001004 | 0.067429 | 1,352.14 | 0xb1...c32e | |
06/12/2025 | 7:51:46 AM | buy | $0.2087 | $0.0004962 | 0.0003125 | 0.067429 | 420.63 | 0x2e...c742 | |
06/10/2025 | 6:56:42 PM | sell | $1.98 | $0.000492 | 0.00298 | 0.067392 | 4,031.83 | 0x04...c207 |