WhatToFarm
/
Get started
12 Swap

Info about RugCard-WBNB pair

Price USD
$0.0004758
Price
0.067393 WBNB
TVL
$82,459.2
MKT CAP
$477K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x765858D29C0F18469F48eAF708EFc69F75A68628
RugCard:
0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RugCard:
86.44M
Pooled WBNB:
$64.06

RugCard/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of RugCard token on DEX PancakeSwap is $0.0004758. RugCard price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.69. RugCard token contract is 0xf8b03A8eaF8398Ffe8F2A2848478dE57A41B4444 with a market cap $476,992.56. The liquidity pool contract is 0x765858D29C0F18469F48eAF708EFc69F75A68628 with total value locked (TVL) of $82,459.20. The RugCard/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RugCard/WBNB with the contract address 0x765858D29C0F18469F48eAF708EFc69F75A68628 is $82,459.20.

The total transactions of RugCard/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RugCard/WBNB pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 RugCard to WBNB is 0.0000007393, captured at 7:50 AM UTC.

The price of converting 1 RugCard to USD is $0.0004758 today.

RugCard-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20256:13:23 AMsell$0.7375$0.00047580.0011460.0673931,550.18
0xa03...5673
0x0c...81c9
06/19/20256:55:22 PMsell$0.9485$0.00047420.0014780.0673932,000
0x054...2F42
0x4c...bb1f
06/18/20253:45:37 PMsell$13.12$0.00047430.020460.06739527,672.88
0x000...1FAb
0x44...02c0
06/17/20257:25:52 AMsell$0.4807$0.00048680.00073060.067398987.59
0xfE0...6D25
0x8d...f438
06/17/20252:58:05 AMsell$11.64$0.00048410.017790.067424,051.69
0x95E...beE8
0x49...afff
06/17/20252:24:34 AMsell$6.97$0.00048410.010670.06740314,416.77
0xe26...e110
0xdd...e83a
06/17/20251:57:07 AMbuy$7.01$0.00048660.010720.06744114,416.77
0xe26...e110
0x36...571b
06/16/202512:05:04 PMbuy$19.98$0.00048680.030520.06743641,047.04
0x800...4315
0x10...2327
06/16/20256:26:20 AMsell$8.99$0.00048370.013750.06739718,600
0x709...30A5
0x17...b85d
06/16/20255:44:56 AMsell$0.145$0.00048340.00022190.067398300
0x767...0c5b
0x2b...519b
06/15/20257:07:05 PMbuy$11.59$0.00048190.017870.06743324,051.69
0x95E...beE8
0x15...d157
06/15/20257:20:55 AMsell$0.4587$0.0004810.00070510.067394953.52
0xF0A...67f2
0x87...0cf9
06/15/20256:27:31 AMbuy$0.2595$0.00048230.00040.067431538.21
0x512...EcB7
0xd1...ecb7
06/14/20254:22:31 AMsell$0.0114317$0.00048270.01466140.0673940.088944
0xc36...39AD
0xa9...15e2
06/13/20256:11:21 PMbuy$6.53$0.00048540.010.0674313,457.63
0x757...E88e
0x40...114e
06/13/20254:18:16 AMbuy$0.06028$0.00048160.000092990.067429125.16
0x512...EcB7
0x90...90a2
06/12/202511:58:53 AMsell$0.3807$0.00049160.00057210.067388774.34
0x9f2...01d9
0x7f...3cd2
06/12/20258:45:24 AMbuy$0.671$0.00049630.0010040.0674291,352.14
0x512...EcB7
0xb1...c32e
06/12/20257:51:46 AMbuy$0.2087$0.00049620.00031250.067429420.63
0x512...EcB7
0x2e...c742
06/10/20256:56:42 PMsell$1.98$0.0004920.002980.0673924,031.83
0x022...cC60
0x04...c207