- WhatToFarm
- BNB Chain
- PancakeSwap
- RUFF-WBNB LPs
Info about RUFF-WBNB pair
- Pooled RUFF:
- 100,100,100.1T
- Pooled WBNB:
- $0.0125395
RUFF/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of RUFF token on DEX PancakeSwap is $3.21. RUFF price is up 1,604% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $316,247.62. RUFF token contract is 0x284d09853FAaBded9C7e1610b0523E8338a93e85 with a market cap $3,212,913.88. The liquidity pool contract is 0x916F2a5363c1c2ccf7d2d8164536Ec864ab02692 with total value locked (TVL) of $1.00. The RUFF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUFF/WBNB now?
The current liquidity of RUFF/WBNB with the contract address 0x916F2a5363c1c2ccf7d2d8164536Ec864ab02692 is $1.00.
How many transactions are there in the RUFF/WBNB pool in the last 24 hours?
The total transactions of RUFF/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RUFF/WBNB pool in the last 24 hours?
RUFF/WBNB pool has a trading volume of $316,247.62 in the last 24 hours.
What is the exchange rate of 1 RUFF to WBNB?
The exchange rate of 1 RUFF to WBNB is 0.005279, captured at 1:39 PM UTC.
How much is 1 RUFF in dollars?
The price of converting 1 RUFF to USD is $3.21 today.
RUFF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:19:27 AM | buy | $28,402.73 | $3.21 | 46.67 | 0.005279 | 9,663.79 | 0xcc...a9c4 | |
| 11/21/2024 | 11:18:21 AM | buy | $41,889.01 | $2.67 | 68.83 | 0.004396 | 18,188.58 | 0xef...c4b7 | |
| 11/21/2024 | 11:17:24 AM | buy | $14,058.43 | $1.97 | 23.1 | 0.003241 | 7,523.39 | 0xe9...e0c0 | |
| 11/21/2024 | 11:16:12 AM | buy | $27,544.86 | $1.76 | 45.26 | 0.002893 | 17,621.99 | 0x56...ed43 | |
| 11/21/2024 | 11:15:06 AM | buy | $8,605.53 | $1.32 | 14.14 | 0.002182 | 6,478.9 | 0x6d...d85d | |
| 11/21/2024 | 11:13:57 AM | buy | $12,336.77 | $1.27 | 20.27 | 0.002089 | 10,301.12 | 0xc3...9a0a | |
| 11/21/2024 | 11:12:48 AM | buy | $2,008.44 | $1.11 | 3.3 | 0.001829 | 1,803.58 | 0x0d...2adc | |
| 11/21/2024 | 11:11:54 AM | buy | $18,362.09 | $1.09 | 30.17 | 0.001806 | 18,448.82 | 0x06...e8ca | |
| 11/21/2024 | 11:10:36 AM | buy | $9,178.13 | $0.8969 | 15.08 | 0.001473 | 10,784.66 | 0x75...edcc | |
| 11/21/2024 | 11:09:51 AM | sell | $19,420.06 | $0.8035 | 31.9 | 0.00132 | 21,631.73 | 0x90...2f74 | |
| 11/21/2024 | 11:08:39 AM | buy | $10,614.5 | $1 | 17.44 | 0.001655 | 11,158.44 | 0xdc...52ac | |
| 11/21/2024 | 11:07:36 AM | buy | $13,773.29 | $0.8935 | 22.63 | 0.001468 | 16,722.76 | 0x30...8ca4 | |
| 11/21/2024 | 11:06:39 AM | buy | $8,893.61 | $0.7556 | 14.61 | 0.001241 | 12,443.59 | 0xb3...67a7 | |
| 11/21/2024 | 11:05:36 AM | buy | $0.006087 | $0.6511 | 0.00001 | 0.001069 | 0.009348 | 0x03...e63a | |
| 11/21/2024 | 11:05:36 AM | buy | $2,581.03 | $0.6626 | 4.24 | 0.001088 | 3,895.01 | 0xd7...8997 | |
| 11/21/2024 | 11:04:21 AM | buy | $17,507.2 | $0.6495 | 28.76 | 0.001067 | 30,556.64 | 0xbf...295b | |
| 11/21/2024 | 11:03:33 AM | sell | $3,721.72 | $0.5163 | 6.11 | 0.0008482 | 7,207.63 | 0x48...91b4 | |
| 11/21/2024 | 11:03:21 AM | sell | $5,329.2 | $0.5528 | 8.75 | 0.0009081 | 9,639.51 | 0xda...9272 | |
| 11/21/2024 | 11:02:00 AM | buy | $2,867.16 | $0.5659 | 4.71 | 0.0009297 | 5,065.7 | 0x70...e620 | |
| 11/21/2024 | 11:00:51 AM | buy | $9,758.13 | $0.5528 | 16.03 | 0.0009081 | 18,985.35 | 0xec...739f |