Info about RUCA-WBNB pair
- Pooled RUCA:
- 1.86M
- Pooled WBNB:
- $5.04
RUCA/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of RUCA token on DEX PancakeSwap is $0.001654. RUCA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.02. RUCA token contract is 0x8858Ce7b48eF5d7adF73185727e80cE0bBdd8ad6 with a market cap $34,653.94. The liquidity pool contract is 0x6036762906F776ec16AABC317893B24b23955Ed6 with total value locked (TVL) of $6,129.97. The RUCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUCA/WBNB now?
The current liquidity of RUCA/WBNB with the contract address 0x6036762906F776ec16AABC317893B24b23955Ed6 is $6,129.97.
How many transactions are there in the RUCA/WBNB pool in the last 24 hours?
The total transactions of RUCA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RUCA/WBNB pool in the last 24 hours?
RUCA/WBNB pool has a trading volume of $34.02 in the last 24 hours.
What is the exchange rate of 1 RUCA to WBNB?
The exchange rate of 1 RUCA to WBNB is 0.000002722, captured at 6:32 PM UTC.
How much is 1 RUCA in dollars?
The price of converting 1 RUCA to USD is $0.001654 today.
RUCA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 11:50:03 AM | buy | $0.001002 | $0.001654 | 0.051649 | 0.052722 | 0.6057 | 0x5c...ca82 | |
10/28/2024 | 11:28:11 PM | sell | $33.91 | $0.001644 | 0.0565 | 0.052739 | 20,625 | 0x94...2b7e | |
10/28/2024 | 10:08:35 PM | sell | $0.1121 | $0.001674 | 0.0001856 | 0.05277 | 67 | 0xd5...be7c | |
10/27/2024 | 8:48:01 PM | buy | $0.3457 | $0.001634 | 0.0005889 | 0.052784 | 211.54 | 0x54...fffa | |
10/27/2024 | 8:47:43 PM | sell | $102.67 | $0.001681 | 0.1749 | 0.052865 | 61,050 | 0x52...1987 | |
10/27/2024 | 5:16:45 PM | sell | $0.01454 | $0.001741 | 0.00002475 | 0.052963 | 8.35 | 0x07...9060 | |
10/26/2024 | 2:46:21 PM | buy | $0.3488 | $0.001728 | 0.0006011 | 0.052977 | 201.86 | 0xc6...0aef | |
10/26/2024 | 2:46:06 PM | buy | $18.43 | $0.001717 | 0.03175 | 0.052959 | 10,730.06 | 0x11...270e | |
10/26/2024 | 2:46:06 PM | sell | $112.15 | $0.001761 | 0.1932 | 0.053035 | 63,660.07 | 0x3d...1ab2 | |
10/26/2024 | 2:02:57 AM | buy | $0.07426 | $0.001825 | 0.0001286 | 0.053162 | 40.67 | 0x20...9fa2 | |
10/25/2024 | 5:54:57 PM | buy | $2.93 | $0.001857 | 0.005 | 0.053159 | 1,582.3 | 0x94...46f2 | |
10/25/2024 | 5:54:54 PM | sell | $18.19 | $0.001857 | 0.03094 | 0.053159 | 9,795.93 | 0xc0...8364 | |
10/23/2024 | 2:12:09 PM | buy | $12.85 | $0.001859 | 0.02198 | 0.05318 | 6,913.48 | 0x9d...0fc8 | |
10/23/2024 | 2:12:09 PM | sell | $90.73 | $0.001895 | 0.1552 | 0.053241 | 47,880 | 0x2b...c64f | |
10/23/2024 | 2:12:09 PM | sell | $13.14 | $0.001861 | 0.02248 | 0.053185 | 6,716.54 | 0x94...1514 | |
10/21/2024 | 6:29:37 PM | buy | $0.03969 | $0.002019 | 0.0000664 | 0.053378 | 19.65 | 0xcc...3078 | |
10/21/2024 | 12:44:20 AM | sell | $14.22 | $0.002045 | 0.02346 | 0.053374 | 6,952.5 | 0xff...b8ae | |
10/21/2024 | 12:44:20 AM | buy | $1.73 | $0.002062 | 0.00287 | 0.053403 | 843.38 | 0xb2...cb1e | |
10/20/2024 | 10:30:07 AM | buy | $0.2129 | $0.00203 | 0.0003567 | 0.053401 | 104.87 | 0x14...e72a | |
10/20/2024 | 10:30:04 AM | buy | $43.68 | $0.002005 | 0.07319 | 0.053359 | 21,788.6 | 0x24...c414 |