Info about RUCA-WBNB pair
- Pooled RUCA:
- 3.59M
- Pooled WBNB:
- $1.51
RUCA/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of RUCA token on DEX PancakeSwap is $0.000289. RUCA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. RUCA token contract is 0x8858Ce7b48eF5d7adF73185727e80cE0bBdd8ad6 with a market cap $6,054.26. The liquidity pool contract is 0x6036762906F776ec16AABC317893B24b23955Ed6 with total value locked (TVL) of $2,069.81. The RUCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUCA/WBNB now?
The current liquidity of RUCA/WBNB with the contract address 0x6036762906F776ec16AABC317893B24b23955Ed6 is $2,069.81.
How many transactions are there in the RUCA/WBNB pool in the last 24 hours?
The total transactions of RUCA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUCA/WBNB pool in the last 24 hours?
RUCA/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 RUCA to WBNB?
The exchange rate of 1 RUCA to WBNB is 0.0000004224, captured at 10:45 AM UTC.
How much is 1 RUCA in dollars?
The price of converting 1 RUCA to USD is $0.000289 today.
RUCA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 8:50:27 PM | buy | $0.01441 | $0.000289 | 0.00002107 | 0.064224 | 49.88 | 0x81...7a6e | |
07/12/2025 | 1:40:17 PM | buy | $0.01115 | $0.0002903 | 0.00001623 | 0.064224 | 38.42 | 0x33...3dde | |
07/11/2025 | 6:38:09 PM | sell | $0.03247 | $0.0002922 | 0.0000467 | 0.064203 | 111.11 | 0x14...38b3 | |
07/11/2025 | 12:47:19 AM | sell | $0.06621 | $0.0002893 | 0.0000962 | 0.064204 | 228.83 | 0x60...2998 | |
07/09/2025 | 11:33:53 PM | sell | $0.02496 | $0.0002812 | 0.00003732 | 0.064204 | 88.76 | 0x49...13f4 | |
07/06/2025 | 5:47:27 PM | sell | $0.01508 | $0.0002782 | 0.00002279 | 0.064204 | 54.21 | 0x9a...63e4 | |
07/04/2025 | 9:45:27 PM | buy | $0.01008 | $0.0002755 | 0.00001547 | 0.064225 | 36.61 | 0x58...767c | |
07/03/2025 | 8:03:58 PM | sell | $0.01154 | $0.0002776 | 0.00001747 | 0.064204 | 41.56 | 0xbe...0d1a | |
07/02/2025 | 9:43:42 AM | sell | $0.025 | $0.0002768 | 0.00003798 | 0.064204 | 90.33 | 0x2b...1769 | |
06/30/2025 | 2:18:34 AM | sell | $0.02895 | $0.0002755 | 0.00004418 | 0.064204 | 105.07 | 0x23...c47a | |
06/25/2025 | 9:23:46 PM | sell | $0.01617 | $0.0002719 | 0.00002501 | 0.064205 | 59.47 | 0xe7...3af5 | |
06/24/2025 | 10:09:37 PM | sell | $0.01372 | $0.0002703 | 0.00002134 | 0.064205 | 50.76 | 0x63...a78f | |
06/24/2025 | 3:29:11 AM | sell | $0.03748 | $0.0002686 | 0.00005867 | 0.064205 | 139.52 | 0xad...e054 | |
06/23/2025 | 7:58:39 PM | sell | $0.05013 | $0.0002647 | 0.00007963 | 0.064205 | 189.33 | 0xfe...a773 | |
06/22/2025 | 4:11:01 PM | buy | $0.08367 | $0.0002574 | 0.0001373 | 0.064226 | 325.04 | 0x79...99d1 | |
06/21/2025 | 9:04:20 PM | buy | $0.03374 | $0.0002672 | 0.00005336 | 0.064226 | 126.26 | 0xde...8452 | |
06/18/2025 | 4:12:25 PM | buy | $0.03496 | $0.0002712 | 0.00005446 | 0.064226 | 128.88 | 0x3b...ebc9 | |
06/16/2025 | 4:50:59 PM | sell | $0.03592 | $0.0002765 | 0.00005462 | 0.064204 | 129.9 | 0xce...f646 | |
06/14/2025 | 7:30:27 PM | buy | $0.0334 | $0.000271 | 0.00005207 | 0.064226 | 123.22 | 0xd8...83d9 | |
06/14/2025 | 10:41:22 AM | buy | $0.01571 | $0.0002751 | 0.00002413 | 0.064225 | 57.1 | 0x5f...4f25 |