WhatToFarm
/
Get started
12 Swap

Info about RUC-RG pair

Price USD
$0.00001119
Price
0.00009306 RG
TVL
$8.69M
MKT CAP
$9.5M
5m
0.00%
1h
-0.38%
4h
2.20%
24h
-66.94%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
288K
Telegram price alerts
Pair:
0x8314217C52ee4ed4fd20A0d12C73f39FaA037104
RUC:
0x22aF04b2F457852eD5678Fb1a5AC9F4D8004E3bf
RG:
0x6DFd6cBd57E849bB64509020d0E343b2210e08E4
Pooled RUC:
387.2B
Pooled RG:
$36.12M

RUC/RG price stats on BNB Chain

As of August 16, 2025, the current price of RUC token on DEX PancakeSwap is $0.00001119. RUC price is down -66.94% in the last 24 hours. The trading history for the last 24 hours contains 6832 trades with trading volume of $288,144.98. RUC token contract is 0x22aF04b2F457852eD5678Fb1a5AC9F4D8004E3bf with a market cap $9,521,806.03. The liquidity pool contract is 0x8314217C52ee4ed4fd20A0d12C73f39FaA037104 with total value locked (TVL) of $8,694,365.17. The RUC/RG trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUC/RG with the contract address 0x8314217C52ee4ed4fd20A0d12C73f39FaA037104 is $8,694,365.17.

The total transactions of RUC/RG is 6832 in the last 24 hours, 4607 of which are buy transactions, and 2225 are sales transactions.

RUC/RG pool has a trading volume of $288,144.98 in the last 24 hours.

The exchange rate of 1 RUC to RG is 0.00009306, captured at 3:10 PM UTC.

The price of converting 1 RUC to USD is $0.00001119 today.

RUC-RG price chart

DateTime
Price $
Price RG
MakerTXN
08/16/20253:10:07 PMsell$0.7786$0.000011196.470.0000930669,525.07
0x25e...EF73
0x10...feb3
08/16/20253:10:07 PMbuy$2.16$0.00001125180.00009352192,456.96
0x25e...EF73
0x10...feb3
08/16/20253:09:35 PMbuy$4.2$0.0000112534.910.00009352373,275.49
0xDe4...2054
0x67...3499
08/16/20253:09:28 PMbuy$1.05$0.000011258.80.0000935294,090.32
0xBb9...0003
0x2a...0eba
08/16/20253:09:03 PMsell$0.01557$0.000011190.12940.000093061,390.5
0x3FB...0955
0x0b...b31d
08/16/20253:09:03 PMbuy$0.04332$0.000011250.360.000093523,849.15
0x3FB...0955
0x0b...b31d
08/16/20253:08:59 PMbuy$0.4958$0.000011254.120.0000935244,051.39
0x3FB...0955
0x30...f3da
08/16/20253:08:59 PMsell$0.1782$0.000011191.480.0000930615,913.56
0x3FB...0955
0x30...f3da
08/16/20253:08:43 PMbuy$10.59$0.00001125880.00009352940,905.89
0x436...E576
0x92...57c6
08/16/20253:08:28 PMbuy$0.308$0.000011252.560.0000935227,371.87
0xDe4...2054
0xa4...129e
08/16/20253:08:28 PMsell$0.1107$0.000011190.92010.000093059,888.08
0xDe4...2054
0xa4...129e
08/16/20253:07:53 PMsell$0.4585$0.000011193.810.0000930540,942.87
0xcd5...01B0
0x59...b120
08/16/20253:07:53 PMbuy$1.27$0.0000112510.60.00009352113,336.68
0xcd5...01B0
0x59...b120
08/16/20253:07:33 PMbuy$5.29$0.00001125440.00009352470,454.88
0xcd5...01B0
0x6b...7459
08/16/20253:07:25 PMsell$0.4879$0.000011194.050.0000930543,569.52
0xC57...C469
0x87...e0f9
08/16/20253:07:25 PMbuy$1.35$0.0000112511.280.00009352120,607.68
0xC57...C469
0x87...e0f9
08/16/20253:07:08 PMbuy$21.18$0.000011251760.000093521.88M
0x9C3...2660
0xa1...3294
08/16/20253:05:55 PMbuy$31.77$0.000011252640.000093522.82M
0x5Af...00B2
0x15...a3d5
08/16/20253:05:44 PMsell$0.8997$0.000011197.470.0000930580,343.23
0xD14...FB33
0x76...7edf
08/16/20253:05:44 PMbuy$2.5$0.0000112520.80.00009352222,403.41
0xD14...FB33
0x76...7edf