- WhatToFarm
- BNB Chain
- PancakeSwap
- RUC-RG LPs
Info about RUC-RG pair
- Pooled RUC:
- 700.76B
- Pooled RG:
- $28.57M
RUC/RG price stats on BNB Chain
As of July 30, 2025, the current price of RUC token on DEX PancakeSwap is $0.00002844. RUC price is up 84.58% in the last 24 hours. The trading history for the last 24 hours contains 6088 trades with trading volume of $3,577,748.85. RUC token contract is 0x22aF04b2F457852eD5678Fb1a5AC9F4D8004E3bf with a market cap $28,376,437.83. The liquidity pool contract is 0x8314217C52ee4ed4fd20A0d12C73f39FaA037104 with total value locked (TVL) of $39,770,216.53. The RUC/RG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUC/RG now?
The current liquidity of RUC/RG with the contract address 0x8314217C52ee4ed4fd20A0d12C73f39FaA037104 is $39,770,216.53.
How many transactions are there in the RUC/RG pool in the last 24 hours?
The total transactions of RUC/RG is 6088 in the last 24 hours, 3965 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the RUC/RG pool in the last 24 hours?
RUC/RG pool has a trading volume of $3,577,748.85 in the last 24 hours.
What is the exchange rate of 1 RUC to RG?
The exchange rate of 1 RUC to RG is 0.00004086, captured at 11:10 AM UTC.
How much is 1 RUC in dollars?
The price of converting 1 RUC to USD is $0.00002844 today.
RUC-RG price chart
| Date | Time | Price $ | Price RG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:09:57 AM | buy | $54.68 | $0.00002844 | 78.56 | 0.00004086 | 1.92M | 0x4b...11f8 | |
| 07/30/2025 | 11:09:54 AM | buy | $32.99 | $0.00002844 | 47.4 | 0.00004086 | 1.16M | 0x78...477e | |
| 07/30/2025 | 11:09:54 AM | sell | $11.85 | $0.0000283 | 17.03 | 0.00004066 | 418,979.68 | 0x78...477e | |
| 07/30/2025 | 11:09:51 AM | buy | $17.52 | $0.00002844 | 25.17 | 0.00004086 | 615,955.13 | 0xc5...cdb5 | |
| 07/30/2025 | 11:09:51 AM | sell | $6.29 | $0.0000283 | 9.04 | 0.00004066 | 222,513.79 | 0xc5...cdb5 | |
| 07/30/2025 | 11:09:28 AM | buy | $15.31 | $0.00002844 | 22 | 0.00004086 | 538,308.19 | 0x45...f763 | |
| 07/30/2025 | 11:09:17 AM | sell | $6.75 | $0.0000283 | 9.7 | 0.00004066 | 238,660.4 | 0xeb...49fd | |
| 07/30/2025 | 11:09:17 AM | buy | $18.79 | $0.00002844 | 27 | 0.00004086 | 660,651.64 | 0xeb...49fd | |
| 07/30/2025 | 11:08:01 AM | sell | $9.5 | $0.0000283 | 13.65 | 0.00004066 | 335,892.86 | 0x19...7ba3 | |
| 07/30/2025 | 11:08:01 AM | buy | $26.45 | $0.00002844 | 38 | 0.00004086 | 929,807.24 | 0x19...7ba3 | |
| 07/30/2025 | 11:08:00 AM | buy | $52.88 | $0.00002844 | 75.97 | 0.00004086 | 1.86M | 0x69...b62f | |
| 07/30/2025 | 11:07:50 AM | buy | $30.62 | $0.00002844 | 44 | 0.00004086 | 1.08M | 0x65...48b4 | |
| 07/30/2025 | 11:07:46 AM | buy | $2.78 | $0.00002844 | 4 | 0.00004086 | 97,875.4 | 0x42...5628 | |
| 07/30/2025 | 11:07:46 AM | sell | $1 | $0.0000283 | 1.43 | 0.00004066 | 35,357.48 | 0x42...5628 | |
| 07/30/2025 | 11:07:25 AM | buy | $0.1392 | $0.00002844 | 0.2 | 0.00004086 | 4,893.77 | 0x3d...387f | |
| 07/30/2025 | 11:07:25 AM | sell | $0.05003 | $0.0000283 | 0.07188 | 0.00004066 | 1,767.87 | 0x3d...387f | |
| 07/30/2025 | 11:07:21 AM | buy | $0.4176 | $0.00002844 | 0.6 | 0.00004086 | 14,681.31 | 0x6b...a802 | |
| 07/30/2025 | 11:07:21 AM | sell | $0.1501 | $0.0000283 | 0.2156 | 0.00004066 | 5,303.62 | 0x6b...a802 | |
| 07/30/2025 | 11:06:26 AM | buy | $4.17 | $0.00002844 | 6 | 0.00004086 | 146,813.13 | 0x00...114e | |
| 07/30/2025 | 11:06:26 AM | sell | $1.5 | $0.0000283 | 2.15 | 0.00004066 | 53,036.24 | 0x00...114e |