- WhatToFarm
- BNB Chain
- PancakeSwap
- RUBY-WBNB LPs
Info about RUBY-WBNB pair
- Pooled RUBY:
- 55.21M
- Pooled WBNB:
- $166.66
RUBY/WBNB price stats on BNB Chain
As of October 21, 2024, the current price of RUBY token on DEX PancakeSwap is $0.0008651. RUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUBY token contract is 0xdbc434ae39Ce3Feb41Aaa3932e991cEAe18A2D0f with a market cap $863,717.04. The liquidity pool contract is 0xa090258751a5b9feB2072Df1a7D9A7b762147Ecc with total value locked (TVL) of $95,377.00. The RUBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUBY/WBNB now?
The current liquidity of RUBY/WBNB with the contract address 0xa090258751a5b9feB2072Df1a7D9A7b762147Ecc is $95,377.00.
How many transactions are there in the RUBY/WBNB pool in the last 24 hours?
The total transactions of RUBY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUBY/WBNB pool in the last 24 hours?
RUBY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUBY to WBNB?
The exchange rate of 1 RUBY to WBNB is 0.000003023, captured at 10:31 PM UTC.
How much is 1 RUBY in dollars?
The price of converting 1 RUBY to USD is $0.0008651 today.
RUBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 3:04:40 AM | buy | $41.77 | $0.0008651 | 0.146 | 0.053023 | 48,289.33 | - | 0xb3...af1f |
| 06/07/2022 | 3:04:28 AM | buy | $26,419.74 | $0.0008622 | 92.33 | 0.053013 | 68.6M | - | 0x23...a35d |
| 06/07/2022 | 3:04:25 AM | buy | $1.43 | $0.0001718 | 0.005 | 0.066003 | 8,328 | - | 0x1e...a315 |
| 06/07/2022 | 3:04:13 AM | buy | $51.22 | $0.0001713 | 0.179 | 0.065988 | 298,883.79 | - | 0x7d...78a4 |
| 06/07/2022 | 3:04:07 AM | buy | $0.9974 | $0.0001709 | 0.003485 | 0.065974 | 5,834.89 | - | 0xf3...69d2 |
| 06/07/2022 | 3:04:01 AM | sell | $12,860.94 | $0.0001705 | 44.94 | 0.065959 | 47M | - | 0x64...100e |
| 06/07/2022 | 3:03:04 AM | buy | $32.39 | $0.0004417 | 0.1132 | 0.051543 | 73,343.39 | - | 0x1d...5f67 |
| 06/07/2022 | 3:02:31 AM | buy | $0.9974 | $0.0004413 | 0.003484 | 0.051541 | 2,260.05 | - | 0x9c...ccf1 |
| 06/07/2022 | 3:02:25 AM | sell | $33,928.09 | $0.0004402 | 118.52 | 0.051538 | 38.63M | - | 0xc2...c42b |
| 06/07/2022 | 2:57:40 AM | buy | $53.21 | $0.0008804 | 0.186 | 0.053077 | 60,438.78 | - | 0x18...7bb9 |
| 06/07/2022 | 2:57:28 AM | buy | $26,513.92 | $0.0008775 | 92.67 | 0.053067 | 49.47M | - | 0xcf...3e8d |
| 06/07/2022 | 2:57:13 AM | buy | $2.86 | $0.0003269 | 0.01 | 0.051142 | 8,753.48 | - | 0xca...8d09 |
| 06/07/2022 | 2:57:13 AM | buy | $32.91 | $0.0003266 | 0.115 | 0.051141 | 100,752.22 | - | 0xc6...2d4b |
| 06/07/2022 | 2:56:55 AM | sell | $15,812.72 | $0.0003247 | 55.39 | 0.051137 | 35.25M | - | 0x57...203b |
| 06/07/2022 | 2:56:37 AM | buy | $17.98 | $0.0006235 | 0.063 | 0.052184 | 28,838.53 | - | 0x7f...2a83 |
| 06/07/2022 | 2:56:25 AM | buy | $16,455.52 | $0.0006218 | 57.64 | 0.052178 | 37.11M | - | 0x53...bf53 |
| 06/07/2022 | 2:56:10 AM | buy | $17.69 | $0.0003155 | 0.062 | 0.051105 | 56,092.1 | - | 0xf1...a779 |
| 06/07/2022 | 2:55:58 AM | sell | $27,933.37 | $0.0003145 | 97.85 | 0.051102 | 52.64M | - | 0x3d...c7fe |
| 06/07/2022 | 2:55:46 AM | buy | $52.23 | $0.0009 | 0.183 | 0.053153 | 58,035.94 | - | 0x78...15ca |
| 06/07/2022 | 2:55:34 AM | buy | $28,832.81 | $0.0008971 | 101.01 | 0.053142 | 55.41M | - | 0x99...1795 |