- WhatToFarm
- BNB Chain
- PancakeSwap
- RubioV2-WBNB LPs
Info about RubioV2-WBNB pair
- Pooled RubioV2:
- 776.99M
- Pooled WBNB:
- $64.47
RubioV2/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of RubioV2 token on DEX PancakeSwap is $0.00002473. RubioV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RubioV2 token contract is 0xC3E1eFD0EDFcC9070e1d61b2f6d49FDFc9B5fAb8 with a market cap $24,959.98. The liquidity pool contract is 0x042E59Fc038c136869A46C67031B56d8332c4976 with total value locked (TVL) of $38,787.48. The RubioV2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RubioV2/WBNB now?
The current liquidity of RubioV2/WBNB with the contract address 0x042E59Fc038c136869A46C67031B56d8332c4976 is $38,787.48.
How many transactions are there in the RubioV2/WBNB pool in the last 24 hours?
The total transactions of RubioV2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RubioV2/WBNB pool in the last 24 hours?
RubioV2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RubioV2 to WBNB?
The exchange rate of 1 RubioV2 to WBNB is 0.00000008225, captured at 5:13 AM UTC.
How much is 1 RubioV2 in dollars?
The price of converting 1 RubioV2 to USD is $0.00002473 today.
RubioV2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2022 | 4:44:01 PM | buy | $176.69 | $0.00002568 | 0.5874 | 0.07854 | 6.88M | - | 0x8d...96f0 |
| 06/04/2022 | 4:44:01 PM | buy | $859.73 | $0.00002562 | 2.85 | 0.07852 | 33.55M | - | 0x8d...96f0 |
| 06/04/2022 | 4:44:01 PM | buy | $168.14 | $0.00002523 | 0.559 | 0.078391 | 6.66M | - | 0x8d...96f0 |
| 06/04/2022 | 4:44:01 PM | buy | $80.06 | $0.00002435 | 0.2661 | 0.078098 | 3.29M | - | 0x8d...96f0 |
| 06/04/2022 | 4:44:01 PM | buy | $219.24 | $0.00002473 | 0.7289 | 0.078225 | 8.86M | - | 0x8d...96f0 |
| 06/04/2022 | 4:44:01 PM | sell | $534.51 | $0.00002509 | 1.77 | 0.078342 | 21.3M | - | 0x8d...96f0 |
| 06/04/2022 | 4:43:38 PM | buy | $223.92 | $0.00002156 | 0.7444 | 0.07717 | 10.38M | - | 0x4f...5d6c |
| 06/04/2022 | 4:43:38 PM | buy | $251.05 | $0.00002262 | 0.8346 | 0.077521 | 11.1M | - | 0x4f...5d6c |
| 06/04/2022 | 4:43:38 PM | buy | $528.89 | $0.00002358 | 1.75 | 0.077841 | 22.42M | - | 0x4f...5d6c |
| 06/04/2022 | 4:43:38 PM | buy | $199.26 | $0.00002207 | 0.6624 | 0.077339 | 9.03M | - | 0x4f...5d6c |
| 06/04/2022 | 4:43:09 PM | buy | $120.98 | $0.00002028 | 0.4022 | 0.076745 | 5.96M | - | 0x05...5be4 |
| 06/04/2022 | 4:43:09 PM | buy | $25.16 | $0.00002011 | 0.08365 | 0.076689 | 1.25M | - | 0x05...5be4 |
| 06/04/2022 | 4:43:09 PM | buy | $370.05 | $0.00002085 | 1.23 | 0.076935 | 17.74M | - | 0x05...5be4 |
| 06/04/2022 | 4:43:09 PM | buy | $85.34 | $0.00001999 | 0.2837 | 0.076646 | 4.27M | - | 0x05...5be4 |
| 06/04/2022 | 4:42:41 PM | buy | $67.3 | $0.00001995 | 0.2237 | 0.076633 | 3.37M | - | 0xae...1923 |
| 06/04/2022 | 4:42:41 PM | buy | $252.76 | $0.00001978 | 0.8403 | 0.076578 | 12.77M | - | 0xae...1923 |
| 06/04/2022 | 4:42:41 PM | sell | $80.13 | $0.00001988 | 0.2664 | 0.076611 | 4.03M | - | 0xae...1923 |
| 06/04/2022 | 4:42:41 PM | buy | $272.03 | $0.00001918 | 0.9044 | 0.076379 | 14.18M | - | 0xae...1923 |
| 06/04/2022 | 4:42:41 PM | sell | $502.29 | $0.00001935 | 1.66 | 0.076434 | 25.95M | - | 0xae...1923 |
| 06/04/2022 | 4:42:10 PM | buy | $164.1 | $0.00001803 | 0.5456 | 0.075995 | 9.1M | - | 0x03...c13c |