WhatToFarm
/
12 Swap

Info about RubioV2-WBNB pair

Price USD
$0.00002473
Price
0.078225 WBNB
TVL
$38,787.48
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x042E59Fc038c136869A46C67031B56d8332c4976
RubioV2:
0xC3E1eFD0EDFcC9070e1d61b2f6d49FDFc9B5fAb8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RubioV2:
776.99M
Pooled WBNB:
$64.47

RubioV2/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of RubioV2 token on DEX PancakeSwap is $0.00002473. RubioV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RubioV2 token contract is 0xC3E1eFD0EDFcC9070e1d61b2f6d49FDFc9B5fAb8 with a market cap $24,959.98. The liquidity pool contract is 0x042E59Fc038c136869A46C67031B56d8332c4976 with total value locked (TVL) of $38,787.48. The RubioV2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RubioV2/WBNB with the contract address 0x042E59Fc038c136869A46C67031B56d8332c4976 is $38,787.48.

The total transactions of RubioV2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RubioV2/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RubioV2 to WBNB is 0.00000008225, captured at 3:16 PM UTC.

The price of converting 1 RubioV2 to USD is $0.00002473 today.

RubioV2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20224:44:01 PMbuy$176.69$0.000025680.58740.078546.88M
-
0x8d...96f0
06/04/20224:44:01 PMbuy$859.73$0.000025622.850.0785233.55M
-
0x8d...96f0
06/04/20224:44:01 PMbuy$168.14$0.000025230.5590.0783916.66M
-
0x8d...96f0
06/04/20224:44:01 PMbuy$80.06$0.000024350.26610.0780983.29M
-
0x8d...96f0
06/04/20224:44:01 PMbuy$219.24$0.000024730.72890.0782258.86M
-
0x8d...96f0
06/04/20224:44:01 PMsell$534.51$0.000025091.770.07834221.3M
-
0x8d...96f0
06/04/20224:43:38 PMbuy$223.92$0.000021560.74440.0771710.38M
-
0x4f...5d6c
06/04/20224:43:38 PMbuy$251.05$0.000022620.83460.07752111.1M
-
0x4f...5d6c
06/04/20224:43:38 PMbuy$528.89$0.000023581.750.07784122.42M
-
0x4f...5d6c
06/04/20224:43:38 PMbuy$199.26$0.000022070.66240.0773399.03M
-
0x4f...5d6c
06/04/20224:43:09 PMbuy$120.98$0.000020280.40220.0767455.96M
-
0x05...5be4
06/04/20224:43:09 PMbuy$25.16$0.000020110.083650.0766891.25M
-
0x05...5be4
06/04/20224:43:09 PMbuy$370.05$0.000020851.230.07693517.74M
-
0x05...5be4
06/04/20224:43:09 PMbuy$85.34$0.000019990.28370.0766464.27M
-
0x05...5be4
06/04/20224:42:41 PMbuy$67.3$0.000019950.22370.0766333.37M
-
0xae...1923
06/04/20224:42:41 PMbuy$252.76$0.000019780.84030.07657812.77M
-
0xae...1923
06/04/20224:42:41 PMsell$80.13$0.000019880.26640.0766114.03M
-
0xae...1923
06/04/20224:42:41 PMbuy$272.03$0.000019180.90440.07637914.18M
-
0xae...1923
06/04/20224:42:41 PMsell$502.29$0.000019351.660.07643425.95M
-
0xae...1923
06/04/20224:42:10 PMbuy$164.1$0.000018030.54560.0759959.1M
-
0x03...c13c