WhatToFarm
/
Get started
12 Swap

Info about RUBICON-WBNB pair

Price USD
$0.065073
Price
0.097388 WBNB
TVL
$274.88
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
197
Buys
115
Sells
82
Volume
43K
Telegram price alerts
Pair:
0x6da8420b708E5a7E2208B30bEb5611F6393CFaC8
RUBICON:
0x115aE06FAa77EAEce6EB2E13c866232f6E5Bae3C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RUBICON:
270.25M
Pooled WBNB:
$0.2001

RUBICON/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of RUBICON token on DEX PancakeSwap is $0.0000005073. RUBICON price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $42,863.33. RUBICON token contract is 0x115aE06FAa77EAEce6EB2E13c866232f6E5Bae3C with a market cap $5,073.93. The liquidity pool contract is 0x6da8420b708E5a7E2208B30bEb5611F6393CFaC8 with total value locked (TVL) of $274.89. The RUBICON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RUBICON/WBNB with the contract address 0x6da8420b708E5a7E2208B30bEb5611F6393CFaC8 is $274.89.

The total transactions of RUBICON/WBNB is 197 in the last 24 hours, 115 of which are buy transactions, and 82 are sales transactions.

RUBICON/WBNB pool has a trading volume of $42,863.33 in the last 24 hours.

The exchange rate of 1 RUBICON to WBNB is 0.0000000007388, captured at 5:40 PM UTC.

The price of converting 1 RUBICON to USD is $0.0000005073 today.

RUBICON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:28:24 PMsell$0.02163$0.0650730.00003150.09738842,646.79
0xFda...6028
0xf3...966f
11/09/20263:57:54 PMsell$0.004721$0.0651190.056830.0974079,221.83
0x4af...1297
0x31...75ca
11/09/20263:56:42 PMsell$0.04916$0.0651210.000071130.0974196,001.23
0xDb9...0751
0x47...1aca
11/09/20263:50:19 PMsell$0.01188$0.0651230.000017190.09741323,197.1
0x3b7...8c94
0x12...5e8a
11/09/20263:46:19 PMsell$0.01619$0.0651230.000023430.09741431,601.53
0x89D...604d
0x76...b97a
11/09/20263:43:03 PMsell$0.02533$0.0651230.000036680.09741749,454.01
0x557...23bb
0xfc...d04d
11/09/20263:42:35 PMsell$0.0003902$0.0651230.0656510.097418761.74
0xAF6...FDC7
0xaf...110c
11/09/20263:42:29 PMsell$0.001606$0.0651230.0523260.0974183,135.48
0x885...5B46
0x2d...ca6d
11/09/20263:32:46 PMsell$0.1942$0.0651420.000560.097437377,674.83
0x8B5...89C0
0xa7...8bbb
11/09/20263:31:40 PMsell$0.1935$0.052050.0022230.08296794,419.69
0x8B5...89C0
0x9a...0f78
11/09/20263:31:42 PMsell$0.3871$0.052050.0011160.082967188,837.92
0x8B5...89C0
0xb4...caba
11/09/20263:31:09 PMsell$0.193$0.00003250.032130.0747055,938.27
0x8B5...89C0
0x7c...e358
11/09/20263:31:19 PMbuy$0.00829$0.00003250.0000120.074704255.08
0xf77...9d73
0xba...6f54
11/09/20263:31:13 PMsell$0.3856$0.00003250.016860.07470511,863.73
0x8B5...89C0
0x43...7cfd
11/09/20263:31:16 PMbuy$0.002102$0.00003250.0000120.07470564.67
0x740...aeA4
0x70...2c95
11/09/20263:31:19 PMsell$1.53$0.00003250.00440.07470547,338.57
0x8B5...89C0
0xb9...7fa8
11/09/20263:31:15 PMsell$0.7705$0.00003250.0086640.07470523,703.67
0x8B5...89C0
0xcc...a7de
11/09/20263:31:13 PMbuy$0.0005365$0.00003250.0000120.07470516.5
0x4EA...C913
0xe9...8cc4
11/09/20263:30:56 PMbuy$10.98$0.0072440.015920.00001051,516.09
0xA64...D845
0x62...86fb
11/09/20263:30:00 PMbuy$3.48$0.0072180.0050610.00001047483.05
0x89D...604d
0x98...25e2