- WhatToFarm
- BNB Chain
- PancakeSwap
- RTX-WBNB LPs
Info about RTX-WBNB pair
- Pooled RTX:
- 6M
- Pooled WBNB:
- $15.3
RTX/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of RTX token on DEX PancakeSwap is $0.002178. RTX price is up 7,139% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $471,761,526.22. RTX token contract is 0xCcbe732D95BB8Bed03Dceb29351B681C6C92d6e6 with a market cap $217,887,508.39. The liquidity pool contract is 0x6e2974cb03bAfEf3Cbb7D92b5B6948563b3E0EaB with total value locked (TVL) of $25,782.66. The RTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RTX/WBNB now?
The current liquidity of RTX/WBNB with the contract address 0x6e2974cb03bAfEf3Cbb7D92b5B6948563b3E0EaB is $25,782.66.
How many transactions are there in the RTX/WBNB pool in the last 24 hours?
The total transactions of RTX/WBNB is 2379 in the last 24 hours, 1253 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the RTX/WBNB pool in the last 24 hours?
RTX/WBNB pool has a trading volume of $471,761,526.22 in the last 24 hours.
What is the exchange rate of 1 RTX to WBNB?
The exchange rate of 1 RTX to WBNB is 0.000002586, captured at 9:36 AM UTC.
How much is 1 RTX in dollars?
The price of converting 1 RTX to USD is $0.002178 today.
RTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:36:19 AM | sell | $1,038.1 | $0.001816 | 1.23 | 0.052156 | 526,647.55 | 0x07...a697 | |
| 12/27/2025 | 9:35:50 AM | sell | $210.47 | $0.002178 | 0.2498 | 0.052586 | 96,598.57 | 0x83...7ce4 | |
| 12/27/2025 | 9:35:15 AM | buy | $3,551.92 | $0.002219 | 4.21 | 0.052635 | 2.19M | 0x0a...51fd | |
| 12/27/2025 | 9:35:05 AM | sell | $8,972.06 | $0.00118 | 10.65 | 0.051401 | 3.92M | 0x7a...794d | |
| 12/27/2025 | 9:34:56 AM | sell | $17,611.92 | $0.004445 | 20.91 | 0.055277 | 2.03M | 0xf9...1983 | |
| 12/27/2025 | 9:34:50 AM | buy | $8,781.51 | $0.01693 | 10.42 | 0.00002011 | 683,173.13 | 0xc5...9d01 | |
| 12/27/2025 | 9:34:47 AM | sell | $358,695.61 | $0.009711 | 425.87 | 0.00001153 | 2.62M | 0xac...c688 | |
| 12/27/2025 | 9:34:05 AM | buy | $885.72 | $1.93 | 1.05 | 0.002302 | 456.68 | 0xcd...429f | |
| 12/27/2025 | 9:33:41 AM | buy | $4,816.24 | $1.91 | 5.71 | 0.002268 | 2,520.46 | 0xba...a06c | |
| 12/27/2025 | 9:33:20 AM | buy | $756.12 | $1.88 | 0.8977 | 0.002235 | 401.49 | 0x9f...e95e | |
| 12/27/2025 | 9:32:58 AM | buy | $2,284.33 | $1.86 | 2.71 | 0.002218 | 1,222.73 | 0x9d...9e4e | |
| 12/27/2025 | 9:32:28 AM | buy | $6,359.51 | $1.82 | 7.55 | 0.002167 | 3,483.3 | 0xf5...f040 | |
| 12/27/2025 | 9:32:03 AM | buy | $2,158.06 | $1.78 | 2.56 | 0.002118 | 1,209.29 | 0x4c...ba5c | |
| 12/27/2025 | 9:31:30 AM | buy | $1,866.2 | $1.76 | 2.21 | 0.002095 | 1,057.2 | 0xac...1ec7 | |
| 12/27/2025 | 9:30:59 AM | buy | $10,160.41 | $1.7 | 12.06 | 0.002027 | 5,949.79 | 0x51...e9c4 | |
| 12/27/2025 | 9:30:25 AM | buy | $250.9 | $1.65 | 0.2978 | 0.00197 | 151.2 | 0xd1...db27 | |
| 12/27/2025 | 9:30:06 AM | buy | $1,342.34 | $1.64 | 1.6 | 0.001961 | 816.53 | 0x86...6e6c | |
| 12/27/2025 | 9:29:26 AM | sell | $1,523.03 | $1.63 | 1.81 | 0.001952 | 930.6 | 0xcf...12b9 | |
| 12/27/2025 | 9:29:07 AM | sell | $2,128.93 | $1.65 | 2.53 | 0.001972 | 1,287.49 | 0x5e...9c9b | |
| 12/27/2025 | 9:28:26 AM | buy | $1,319.35 | $1.66 | 1.57 | 0.001987 | 791.8 | 0x89...1e18 |