- WhatToFarm
- BNB Chain
- PancakeSwap
- RTX-WBNB LPs
Info about RTX-WBNB pair
- Pooled RTX:
- 54,964.65
- Pooled WBNB:
- $167.73
RTX/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of RTX token on DEX PancakeSwap is $2.54. RTX price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $33,798,330.42. RTX token contract is 0x14867fccba670ba6Be2C923cCfb659C87B1F071D with a market cap $25,432,244,965.49. The liquidity pool contract is 0x528CAAD93840F1a78113434F98Ba6CDaadCDd175 with total value locked (TVL) of $288,809.75. The RTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RTX/WBNB now?
The current liquidity of RTX/WBNB with the contract address 0x528CAAD93840F1a78113434F98Ba6CDaadCDd175 is $288,809.75.
How many transactions are there in the RTX/WBNB pool in the last 24 hours?
The total transactions of RTX/WBNB is 3013 in the last 24 hours, 1556 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the RTX/WBNB pool in the last 24 hours?
RTX/WBNB pool has a trading volume of $33,798,330.42 in the last 24 hours.
What is the exchange rate of 1 RTX to WBNB?
The exchange rate of 1 RTX to WBNB is 0.002954, captured at 7:20 AM UTC.
How much is 1 RTX in dollars?
The price of converting 1 RTX to USD is $2.54 today.
RTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:20:47 AM | buy | $4,966.87 | $2.54 | 5.76 | 0.002954 | 1,952.98 | 0xe5...4bdc | |
| 12/22/2025 | 7:20:12 AM | sell | $322.18 | $2.44 | 0.3742 | 0.002845 | 131.54 | 0xd9...21d3 | |
| 12/22/2025 | 7:19:39 AM | buy | $11,798.79 | $2.46 | 12.66 | 0.002858 | 4,794.07 | 0xff...4ab9 | |
| 12/22/2025 | 7:19:06 AM | buy | $493.18 | $2.08 | 0.5728 | 0.002427 | 236.01 | 0xf9...755d | |
| 12/22/2025 | 7:18:35 AM | sell | $830.86 | $2.08 | 0.9651 | 0.002421 | 398.55 | 0x56...3545 | |
| 12/22/2025 | 7:18:07 AM | buy | $8,274.74 | $2.1 | 9.05 | 0.002443 | 3,933.89 | 0x2f...d906 | |
| 12/22/2025 | 7:17:32 AM | buy | $18,466.91 | $1.85 | 18.65 | 0.002157 | 9,942.06 | 0xab...7d3e | |
| 12/22/2025 | 7:17:16 AM | sell | $772.65 | $1.4 | 0.8975 | 0.001632 | 549.69 | 0x41...4eda | |
| 12/22/2025 | 7:16:48 AM | buy | $20,132.2 | $1.41 | 19.69 | 0.001648 | 14,182.9 | 0xa4...b29c | |
| 12/22/2025 | 7:16:09 AM | buy | $5,931.87 | $1 | 6.47 | 0.001164 | 5,917.7 | 0x1c...f863 | |
| 12/22/2025 | 7:15:52 AM | buy | $11,607.14 | $0.881 | 11.86 | 0.001023 | 13,173.87 | 0x01...7862 | |
| 12/22/2025 | 7:15:17 AM | buy | $10,756.44 | $0.679 | 10.92 | 0.0007888 | 15,840.19 | 0x44...c056 | |
| 12/22/2025 | 7:14:42 AM | sell | $1,853.65 | $0.5299 | 2.15 | 0.0006156 | 3,497.54 | 0x16...715c | |
| 12/22/2025 | 7:14:06 AM | buy | $10,513.81 | $0.5467 | 10.55 | 0.000635 | 19,230.85 | 0x57...7761 | |
| 12/22/2025 | 7:12:22 AM | buy | $6,600.79 | $0.2848 | 6.74 | 0.0003308 | 23,174.11 | 0x3e...da3f | |
| 12/22/2025 | 7:11:51 AM | buy | $10,758.31 | $0.2194 | 9.95 | 0.0002549 | 49,018.55 | 0xae...d303 | |
| 12/22/2025 | 7:11:21 AM | buy | $1,568.46 | $0.1323 | 1.82 | 0.0001537 | 11,852.44 | 0x29...9eab | |
| 12/22/2025 | 7:10:44 AM | sell | $1,017.31 | $0.1295 | 1.18 | 0.0001504 | 7,855.39 | 0x84...dce0 | |
| 12/22/2025 | 7:10:06 AM | buy | $6,003.45 | $0.134 | 5.9 | 0.0001556 | 44,795.82 | 0x5a...611d | |
| 12/22/2025 | 7:09:30 AM | sell | $240.42 | $0.09608 | 0.2792 | 0.0001116 | 2,502.12 | 0x21...0611 |