- WhatToFarm
- BNB Chain
- PancakeSwap
- RTX-WBNB LPs
Info about RTX-WBNB pair
- Pooled RTX:
- 92.51B
- Pooled WBNB:
- $43.25
RTX/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of RTX token on DEX PancakeSwap is $0.0000003976. RTX price is up 15.88% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,671.23. RTX token contract is 0x55D7989D8d97f54C5C622a27E9272e8eb6cE9B21 with a market cap $39,765.15. The liquidity pool contract is 0xb48D0Be076d26b99A990632328b97881d4F21584 with total value locked (TVL) of $73,677.17. The RTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RTX/WBNB now?
The current liquidity of RTX/WBNB with the contract address 0xb48D0Be076d26b99A990632328b97881d4F21584 is $73,677.17.
How many transactions are there in the RTX/WBNB pool in the last 24 hours?
The total transactions of RTX/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RTX/WBNB pool in the last 24 hours?
RTX/WBNB pool has a trading volume of $5,671.23 in the last 24 hours.
What is the exchange rate of 1 RTX to WBNB?
The exchange rate of 1 RTX to WBNB is 0.0000000004669, captured at 5:41 PM UTC.
How much is 1 RTX in dollars?
The price of converting 1 RTX to USD is $0.0000003976 today.
RTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:39:19 PM | buy | $142.67 | $0.063976 | 0.1675 | 0.094669 | 358.81M | 0xbb...7392 | |
| 12/21/2025 | 5:38:49 PM | sell | $168.01 | $0.063959 | 0.1972 | 0.094649 | 424.34M | 0x2c...7783 | |
| 12/21/2025 | 5:36:28 PM | buy | $143.65 | $0.063981 | 0.1686 | 0.094675 | 360.77M | 0x74...c659 | |
| 12/21/2025 | 5:33:43 PM | buy | $158.95 | $0.063969 | 0.1857 | 0.094637 | 400.46M | 0x74...b01a | |
| 12/21/2025 | 5:33:10 PM | sell | $102.39 | $0.063943 | 0.1196 | 0.094607 | 259.66M | 0x33...c135 | |
| 12/21/2025 | 5:30:50 PM | buy | $201.83 | $0.063952 | 0.2358 | 0.094617 | 510.65M | 0xe6...f7cb | |
| 12/21/2025 | 5:27:49 PM | buy | $214.97 | $0.063907 | 0.2511 | 0.094565 | 550.19M | 0x39...d604 | |
| 12/21/2025 | 5:27:38 PM | sell | $99.54 | $0.063875 | 0.1163 | 0.094528 | 256.86M | 0x83...9fc8 | |
| 12/21/2025 | 5:25:04 PM | buy | $172.68 | $0.063887 | 0.2017 | 0.094542 | 444.22M | 0x0c...7bbb | |
| 12/21/2025 | 5:22:04 PM | buy | $163.93 | $0.063851 | 0.1915 | 0.0945 | 425.65M | 0xdd...6bbc | |
| 12/21/2025 | 5:21:49 PM | sell | $75.22 | $0.063822 | 0.08789 | 0.094466 | 196.77M | 0x9e...a99f | |
| 12/21/2025 | 5:19:19 PM | buy | $215.1 | $0.063827 | 0.2513 | 0.094472 | 562.03M | 0xdd...cc46 | |
| 12/21/2025 | 5:16:36 PM | buy | $74.23 | $0.06379 | 0.08688 | 0.094436 | 195.84M | 0x0c...15cc | |
| 12/21/2025 | 5:16:01 PM | sell | $100.84 | $0.063754 | 0.1186 | 0.094417 | 268.56M | 0xc4...3fab | |
| 12/21/2025 | 5:13:35 PM | buy | $111.98 | $0.063772 | 0.1317 | 0.094438 | 296.84M | 0x67...9b42 | |
| 12/21/2025 | 5:10:29 PM | buy | $212.7 | $0.063753 | 0.2492 | 0.094398 | 566.68M | 0xb6...453e | |
| 12/21/2025 | 5:10:22 PM | sell | $116.57 | $0.063724 | 0.1366 | 0.094364 | 312.99M | 0x74...45bf | |
| 12/21/2025 | 5:07:39 PM | buy | $103.12 | $0.063742 | 0.1209 | 0.094388 | 275.57M | 0x08...2ce0 | |
| 12/21/2025 | 5:04:57 PM | buy | $154.71 | $0.063715 | 0.1814 | 0.094356 | 416.46M | 0xe0...ac1f | |
| 12/21/2025 | 5:04:36 PM | sell | $97.3 | $0.06369 | 0.1141 | 0.094328 | 263.69M | 0x81...1ddd |