- WhatToFarm
- BNB Chain
- PancakeSwap
- RTX-WBNB LPs
Info about RTX-WBNB pair
- Pooled RTX:
- 337,197.74
- Pooled WBNB:
- $489.98
RTX/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of RTX token on DEX PancakeSwap is $1.29. RTX price is up 17.98% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $61,226.96. RTX token contract is 0xeb09E61726922EC613567A63761339DaD49d5D3A with a market cap $273,280,238.19. The liquidity pool contract is 0x0af7B96e7040A5319F7246F0F258119B743D1C4b with total value locked (TVL) of $878,592.46. The RTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RTX/WBNB now?
The current liquidity of RTX/WBNB with the contract address 0x0af7B96e7040A5319F7246F0F258119B743D1C4b is $878,592.46.
How many transactions are there in the RTX/WBNB pool in the last 24 hours?
The total transactions of RTX/WBNB is 368 in the last 24 hours, 50 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the RTX/WBNB pool in the last 24 hours?
RTX/WBNB pool has a trading volume of $61,226.96 in the last 24 hours.
What is the exchange rate of 1 RTX to WBNB?
The exchange rate of 1 RTX to WBNB is 0.001449, captured at 9:09 AM UTC.
How much is 1 RTX in dollars?
The price of converting 1 RTX to USD is $1.29 today.
RTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:22:02 AM | sell | $19.49 | $1.29 | 0.02174 | 0.001449 | 15 | 0xe4...670d | |
| 09/11/2025 | 8:09:06 AM | buy | $1.33 | $1.3 | 0.001485 | 0.001457 | 1.01 | 0x36...1107 | |
| 09/11/2025 | 8:09:12 AM | sell | $154.36 | $1.29 | 0.1721 | 0.00145 | 118.74 | 0x73...f717 | |
| 09/11/2025 | 7:50:39 AM | sell | $8.45 | $1.3 | 0.009432 | 0.00145 | 6.5 | 0x57...bfd0 | |
| 09/11/2025 | 7:32:44 AM | buy | $199.49 | $1.3 | 0.2225 | 0.001457 | 152.7 | 0x50...c096 | |
| 09/11/2025 | 7:00:08 AM | sell | $146.89 | $1.29 | 0.1638 | 0.001449 | 113.01 | 0x14...d372 | |
| 09/11/2025 | 6:57:45 AM | buy | $0.002681 | $1.3 | 0.052991 | 0.001457 | 0.002052 | 0x90...8e6f | |
| 09/11/2025 | 6:48:07 AM | buy | $0.05362 | $1.3 | 0.00005982 | 0.001457 | 0.04104 | 0xe4...0e80 | |
| 09/11/2025 | 6:41:12 AM | buy | $0.04832 | $1.3 | 0.00005397 | 0.001457 | 0.03703 | 0xa1...9d2b | |
| 09/11/2025 | 6:21:19 AM | sell | $10.37 | $1.29 | 0.0116 | 0.00145 | 8 | 0xf4...571c | |
| 09/11/2025 | 6:19:26 AM | sell | $1.29 | $1.29 | 0.00145 | 0.00145 | 1 | 0xca...6565 | |
| 09/11/2025 | 6:03:44 AM | buy | $1.06 | $1.3 | 0.001195 | 0.001457 | 0.8199 | 0x57...a600 | |
| 09/11/2025 | 5:46:01 AM | buy | $49.61 | $1.3 | 0.05551 | 0.001457 | 38.08 | 0x20...5257 | |
| 09/11/2025 | 5:27:27 AM | buy | $43.16 | $1.3 | 0.04829 | 0.001457 | 33.13 | 0x02...0269 | |
| 09/11/2025 | 5:26:06 AM | buy | $0.3944 | $1.3 | 0.0004412 | 0.001457 | 0.3028 | 0x45...353b | |
| 09/11/2025 | 5:24:25 AM | buy | $16.62 | $1.3 | 0.01859 | 0.001456 | 12.76 | 0x66...d37b | |
| 09/11/2025 | 5:07:15 AM | buy | $0.9958 | $1.3 | 0.001114 | 0.001456 | 0.7647 | 0x5d...5113 | |
| 09/11/2025 | 5:06:03 AM | buy | $10 | $1.3 | 0.01119 | 0.001456 | 7.68 | 0x9f...4a7d | |
| 09/11/2025 | 5:04:05 AM | buy | $179.85 | $1.3 | 0.2012 | 0.001456 | 138.17 | 0x79...1274 | |
| 09/11/2025 | 5:01:18 AM | buy | $247.39 | $1.3 | 0.2767 | 0.001454 | 190.24 | 0x0a...28a4 |