- WhatToFarm
- BNB Chain
- PancakeSwap
- RTR-FLOKI LPs
Info about RTR-FLOKI pair
- Pooled RTR:
- 1,865.22
- Pooled FLOKI:
- $1.62M
RTR/FLOKI price stats on BNB Chain
As of November 15, 2024, the current price of RTR token on DEX PancakeSwap is $0.2173. RTR price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.18. RTR token contract is 0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758 with a market cap $210,057.75. The liquidity pool contract is 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 with total value locked (TVL) of $797.00. The RTR/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RTR/FLOKI now?
The current liquidity of RTR/FLOKI with the contract address 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 is $797.00.
How many transactions are there in the RTR/FLOKI pool in the last 24 hours?
The total transactions of RTR/FLOKI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RTR/FLOKI pool in the last 24 hours?
RTR/FLOKI pool has a trading volume of $23.18 in the last 24 hours.
What is the exchange rate of 1 RTR to FLOKI?
The exchange rate of 1 RTR to FLOKI is 882.34, captured at 1:29 AM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.2173 today.
RTR-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:59:44 AM | sell | $7.83 | $0.2173 | 31,812.86 | 882.34 | 36.05 | 0xfa...af28 | |
| 11/13/2024 | 6:19:29 PM | sell | $5.55 | $0.22 | 23,053.54 | 912.3 | 25.26 | 0x29...f7b3 | |
| 11/13/2024 | 5:52:05 PM | sell | $3.18 | $0.2195 | 13,546.56 | 932.55 | 14.52 | 0xd0...6222 | |
| 11/13/2024 | 2:29:32 PM | sell | $6.59 | $0.2142 | 29,453.65 | 956.57 | 30.79 | 0xed...900c | |
| 11/12/2024 | 11:32:57 PM | sell | $3.3 | $0.2122 | 15,287.65 | 981.97 | 15.56 | 0xaa...70ce | |
| 11/12/2024 | 11:06:06 PM | sell | $1.15 | $0.2108 | 5,452 | 993.84 | 5.48 | 0xa8...7787 | |
| 11/12/2024 | 3:10:34 PM | sell | $4.34 | $0.1968 | 22,302.53 | 1,009.81 | 22.08 | 0x84...91c5 | |
| 11/12/2024 | 5:30:57 AM | sell | $8.15 | $0.2191 | 38,920.68 | 1,045.47 | 37.22 | 0xcd...3d22 | |
| 11/12/2024 | 5:22:21 AM | sell | $8.36 | $0.2177 | 42,003.82 | 1,093.63 | 38.4 | 0x9b...833d | |
| 11/10/2024 | 6:47:59 PM | sell | $5.12 | $0.212 | 27,472.29 | 1,135.93 | 24.18 | 0xdb...25f5 | |
| 11/10/2024 | 1:52:13 PM | sell | $7.28 | $0.2012 | 42,678.24 | 1,179.31 | 36.18 | 0xe6...f108 | |
| 11/10/2024 | 10:54:31 AM | sell | $5.57 | $0.2031 | 33,657.12 | 1,227.57 | 27.41 | 0x66...0319 | |
| 11/10/2024 | 8:23:58 AM | sell | $7.24 | $0.1969 | 47,079.29 | 1,279.54 | 36.79 | 0x35...f727 | |
| 10/30/2024 | 1:29:34 AM | sell | $4.04 | $0.1939 | 27,687.75 | 1,328.8 | 20.83 | 0x52...c20e | |
| 10/28/2024 | 10:32:04 AM | buy | $3.25 | $0.1791 | 24,294.54 | 1,337.75 | 18.16 | 0xae...9f01 | |
| 10/27/2024 | 2:11:27 PM | buy | $3.94 | $0.1743 | 29,470.38 | 1,302.16 | 22.63 | 0xfa...3778 | |
| 10/25/2024 | 11:27:15 PM | buy | $4.37 | $0.1646 | 33,474.89 | 1,261.1 | 26.54 | 0x69...49be | |
| 10/25/2024 | 4:05:33 PM | buy | $2.55 | $0.174 | 18,009 | 1,228.1 | 14.66 | 0x20...fc68 | |
| 10/25/2024 | 2:58:42 PM | sell | $15.34 | $0.1764 | 105,566.21 | 1,213.64 | 82.63 | 0x04...0e26 | |
| 10/24/2024 | 4:22:02 AM | sell | $3.8 | $0.1999 | 26,012.47 | 1,365.48 | 19.04 | 0x78...5975 |