- WhatToFarm
- BNB Chain
- PancakeSwap
- RTR-FLOKI LPs
Info about RTR-FLOKI pair
- Pooled RTR:
- 1,335.91
- Pooled FLOKI:
- $2.26M
RTR/FLOKI price stats on BNB Chain
As of October 5, 2024, the current price of RTR token on DEX PancakeSwap is $0.2093. RTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RTR token contract is 0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758 with a market cap $211,068.16. The liquidity pool contract is 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 with total value locked (TVL) of $571.05. The RTR/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RTR/FLOKI now?
The current liquidity of RTR/FLOKI with the contract address 0x9AFb348433d72107B5Da7cAE2CE61Aca85274905 is $571.05.
How many transactions are there in the RTR/FLOKI pool in the last 24 hours?
The total transactions of RTR/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RTR/FLOKI pool in the last 24 hours?
RTR/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RTR to FLOKI?
The exchange rate of 1 RTR to FLOKI is 1,654.03, captured at 7:41 PM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.2093 today.
RTR-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 9:12:57 AM | buy | $6.55 | $0.2093 | 51,758.68 | 1,654.03 | 31.29 | 0xb7...07d0 | |
| 10/02/2024 | 7:01:49 PM | buy | $1.97 | $0.2127 | 14,918.38 | 1,605.23 | 9.29 | 0x03...4f36 | |
| 09/28/2024 | 8:57:05 PM | sell | $2.06 | $0.2633 | 12,162.49 | 1,550.28 | 7.84 | 0x90...39ff | |
| 09/27/2024 | 5:23:16 AM | sell | $5.51 | $0.2656 | 33,891.53 | 1,631.36 | 20.77 | 0x67...db6e | |
| 09/27/2024 | 5:23:10 AM | sell | $3.13 | $0.2716 | 19,275.02 | 1,670.77 | 11.53 | 0x54...c255 | |
| 09/27/2024 | 4:40:52 AM | sell | $5.77 | $0.2656 | 37,212.57 | 1,713.03 | 21.72 | 0x32...6a17 | |
| 09/26/2024 | 9:23:43 AM | sell | $5.08 | $0.259 | 34,673.59 | 1,767.68 | 19.61 | 0xfb...8dbb | |
| 09/18/2024 | 1:15:15 AM | buy | $2.79 | $0.2163 | 23,063.01 | 1,785.55 | 12.91 | 0x85...ceda | |
| 09/16/2024 | 6:22:30 AM | buy | $2.86 | $0.2116 | 23,648.89 | 1,749.76 | 13.51 | 0xc9...9d10 | |
| 09/13/2024 | 3:14:16 PM | buy | $1.01 | $0.2143 | 8,148.74 | 1,725.67 | 4.72 | 0x3f...1df3 | |
| 09/13/2024 | 7:37:50 AM | buy | $2.28 | $0.2104 | 18,517.24 | 1,705.51 | 10.85 | 0x84...9bfd | |
| 09/01/2024 | 10:53:27 PM | buy | $2.88 | $0.1956 | 24,668.5 | 1,673.15 | 14.74 | 0x04...84a1 | |
| 08/30/2024 | 1:28:00 PM | buy | $3.19 | $0.2094 | 24,960.81 | 1,636.36 | 15.25 | 0x85...09fb | |
| 08/30/2024 | 8:02:58 AM | buy | $3.19 | $0.2046 | 24,984.05 | 1,599.76 | 15.61 | 0x40...172e | |
| 08/30/2024 | 12:16:59 AM | buy | $3.15 | $0.2028 | 24,287.65 | 1,564.05 | 15.52 | - | 0x4a...20c0 |
| 08/30/2024 | 12:01:14 AM | buy | $3.48 | $0.2035 | 26,152.35 | 1,527.91 | 17.11 | 0x1e...7e4b | |
| 08/29/2024 | 10:49:39 PM | buy | $0.9364 | $0.2075 | 6,788.75 | 1,504.61 | 4.51 | 0xce...6ac9 | |
| 08/29/2024 | 10:40:27 PM | buy | $0.2617 | $0.2084 | 1,881.36 | 1,498.49 | 1.25 | 0xdf...69b8 | |
| 08/29/2024 | 8:49:34 PM | buy | $0.6745 | $0.2081 | 4,841.5 | 1,493.75 | 3.24 | 0x0b...d5c4 | |
| 08/28/2024 | 4:33:06 PM | sell | $3.13 | $0.2284 | 20,554.97 | 1,497.35 | 13.72 | 0x4a...34c7 |