WhatToFarm
/
Get started
12 Swap

Info about RRV🐼-WBNB pair

Price USD
$0.0005444
Price
0.067243 WBNB
TVL
$129,158.02
MKT CAP
$544.4K
5m
0%
1h
0%
4h
83.27%
24h
83.27%
Share
TXNS
677
Buys
384
Sells
293
Volume
260K
Telegram price alerts
Pair:
0x4BB349FfaD6F76c80C90110A5231c718fafd8D6D
RRV🐼:
0x34FDa6C3a604c007868772CBEa237e544C1f0f77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RRV🐼:
118.82M
Pooled WBNB:
$85.92

RRV🐼/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of RRV🐼 token on DEX PancakeSwap is $0.0005444. RRV🐼 price is up 83.27% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $259,958.04. RRV🐼 token contract is 0x34FDa6C3a604c007868772CBEa237e544C1f0f77 with a market cap $544,415.73. The liquidity pool contract is 0x4BB349FfaD6F76c80C90110A5231c718fafd8D6D with total value locked (TVL) of $129,158.02. The RRV🐼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RRV🐼/WBNB with the contract address 0x4BB349FfaD6F76c80C90110A5231c718fafd8D6D is $129,158.02.

The total transactions of RRV🐼/WBNB is 677 in the last 24 hours, 384 of which are buy transactions, and 293 are sales transactions.

RRV🐼/WBNB pool has a trading volume of $259,958.04 in the last 24 hours.

The exchange rate of 1 RRV🐼 to WBNB is 0.0000007243, captured at 7:52 PM UTC.

The price of converting 1 RRV🐼 to USD is $0.0005444 today.

RRV🐼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20264:08:36 PMbuy$52.9$0.00054440.07040.06724397,186.69
0xaDc...7b26
0x67...a043
10/27/20264:08:22 PMbuy$81.99$0.00054320.10910.067228150,926.74
0xaDc...7b26
0x3d...b7f1
10/27/20264:08:06 PMbuy$31.71$0.00054230.04220.06721558,481.5
0xaDc...7b26
0x09...b35c
10/27/20264:07:44 PMsell$195.14$0.00054040.25980.067198361,056.18
0xaDc...7b26
0x2e...ed52
10/27/20264:07:19 PMbuy$25.8$0.00054560.03430.06725347,288.28
0xaDc...7b26
0x65...01f8
10/27/20264:07:01 PMbuy$5.11$0.00054470.00680.0672469,384.29
0xaDc...7b26
0xca...798e
10/27/20264:07:03 PMbuy$16.83$0.00054480.02240.06724830,902.49
0xF4E...Ff0B
0x51...3505
10/27/20264:06:30 PMbuy$24.21$0.00054470.03220.06724244,457.58
0x33d...A345
0x3a...4cb2
10/27/20264:06:25 PMbuy$24.59$0.00054430.03270.06723745,182
0x826...AfcD
0x8c...8f09
10/27/20264:06:00 PMbuy$32.33$0.00054320.0430.06722559,507.98
0x826...AfcD
0x43...8df1
10/27/20264:05:50 PMbuy$89.77$0.00054220.11940.067212165,551.56
0x33d...A345
0x71...c147
10/27/20264:06:14 PMbuy$22.78$0.00054370.03030.06723241,896.59
0x33d...A345
0xe3...9e0a
10/27/20264:05:36 PMbuy$117.16$0.0005390.15590.067172217,360.83
0x33d...A345
0x15...c1d2
10/27/20264:05:36 PMbuy$43.73$0.00053760.05820.06715481,347.55
0xaBA...4d23
0x72...688c
10/27/20264:05:40 PMbuy$74.92$0.00054060.09970.067193138,590.52
0x826...AfcD
0x83...4af0
10/27/20264:05:22 PMbuy$17.05$0.00053710.02270.06714731,758.37
0x826...AfcD
0x32...2bf0
10/27/20264:05:13 PMbuy$101.82$0.00053610.13550.067134189,922.91
0x33d...A345
0xbc...3df7
10/27/20264:05:10 PMbuy$119.94$0.00053430.15960.067109224,478.2
0x826...AfcD
0x01...7a50
10/27/20264:04:56 PMbuy$59.21$0.00053280.07880.067089111,143.17
0xC39...C044
0xbe...efda
10/27/20264:04:36 PMbuy$139.25$0.00053040.18530.067058262,534.72
0x826...AfcD
0x1f...5e7a