- WhatToFarm
- BNB Chain
- PancakeSwap
- $1R0R-WBNB LPs
Info about $1R0R-WBNB pair
- Pooled $1R0R:
- 0.00156
- Pooled WBNB:
- $0.0000275
$1R0R/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of $1R0R token on DEX PancakeSwap is $11.35. $1R0R price is up 6B% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,841,866.83. $1R0R token contract is 0x7a8Df7f13177A7Ba78c5e867024a4a7e9380cD39 with a market cap $1,135,871,347,983.48. The liquidity pool contract is 0x4F85f12721f21EF205DEA49B3C3567F7d71760A4 with total value locked (TVL) of $0.04. The $1R0R/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $1R0R/WBNB now?
The current liquidity of $1R0R/WBNB with the contract address 0x4F85f12721f21EF205DEA49B3C3567F7d71760A4 is $0.04.
How many transactions are there in the $1R0R/WBNB pool in the last 24 hours?
The total transactions of $1R0R/WBNB is 302 in the last 24 hours, 155 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the $1R0R/WBNB pool in the last 24 hours?
$1R0R/WBNB pool has a trading volume of $6,841,866.83 in the last 24 hours.
What is the exchange rate of 1 $1R0R to WBNB?
The exchange rate of 1 $1R0R to WBNB is 0.01761, captured at 5:50 AM UTC.
How much is 1 $1R0R in dollars?
The price of converting 1 $1R0R to USD is $11.35 today.
$1R0R-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:30:23 AM | buy | $0.004835 | $4.6 | 0.0575 | 0.007141 | 0.001833 | 0xa8...0aa4 | |
| 06/27/2025 | 4:30:29 AM | buy | $0.006446 | $11.35 | 0.00001 | 0.01761 | 0.0008896 | 0xd5...fc95 | |
| 06/27/2025 | 4:29:41 AM | buy | $0.006446 | $1.5 | 0.00001 | 0.002334 | 42.73B | 0xa1...9bea | |
| 06/27/2025 | 4:29:31 AM | sell | $43,057.64 | $0.0251508 | 66.78 | 0.028234 | 42.73B | 0x69...84f4 | |
| 06/27/2025 | 4:27:08 AM | sell | $21,338.75 | $0.051306 | 33.09 | 0.082027 | 11.4B | 0xac...8378 | |
| 06/27/2025 | 4:27:01 AM | sell | $7,794.94 | $0.052694 | 12.09 | 0.084179 | 2.61B | 0xec...143f | |
| 06/27/2025 | 4:27:19 AM | sell | $5,972.35 | $0.051007 | 9.26 | 0.081562 | 5.22B | 0x67...b316 | |
| 06/27/2025 | 4:25:20 AM | sell | $12,980.28 | $0.053324 | 20.13 | 0.085157 | 3.36B | 0xe5...064d | |
| 06/27/2025 | 4:01:38 AM | buy | $1,987.57 | $0.054254 | 3.08 | 0.0866 | 467.18M | 0x75...3042 | |
| 06/27/2025 | 4:00:34 AM | sell | $3,896.44 | $0.054324 | 6.04 | 0.086709 | 901.03M | 0x35...f46d | |
| 06/27/2025 | 3:59:31 AM | sell | $1,176.2 | $0.054574 | 1.82 | 0.087099 | 257.14M | 0x50...aaf9 | |
| 06/27/2025 | 3:58:28 AM | buy | $2,588.15 | $0.054525 | 4.01 | 0.087024 | 571.89M | 0xb0...408e | |
| 06/27/2025 | 3:57:25 AM | sell | $1,228.01 | $0.054436 | 1.9 | 0.086887 | 276.79M | 0x30...85e4 | |
| 06/27/2025 | 3:56:22 AM | sell | $4,735.04 | $0.054731 | 7.35 | 0.087346 | 1B | 0xf4...8a8f | |
| 06/27/2025 | 3:55:19 AM | buy | $2,622.93 | $0.054866 | 4.07 | 0.087554 | 539.03M | 0xc9...8131 | |
| 06/27/2025 | 3:54:17 AM | buy | $2,584.99 | $0.054601 | 4.01 | 0.087143 | 561.8M | 0xa4...dbb8 | |
| 06/27/2025 | 3:53:13 AM | sell | $1,274.75 | $0.054514 | 1.97 | 0.087008 | 282.38M | 0x03...df99 | |
| 06/27/2025 | 3:52:10 AM | sell | $3,099.78 | $0.054733 | 4.81 | 0.087348 | 654.91M | 0xbc...6cb2 | |
| 06/27/2025 | 3:51:07 AM | buy | $6,819.38 | $0.054905 | 10.58 | 0.087616 | 1.49B | 0x5b...af5f | |
| 06/27/2025 | 3:50:04 AM | buy | $3,562.21 | $0.054065 | 5.52 | 0.08631 | 876.27M | 0xef...4433 |