- WhatToFarm
- BNB Chain
- PancakeSwap
- RR-WBNB LPs
Info about RR-WBNB pair
- Pooled RR:
- 10.07T
- Pooled WBNB:
- $0.001
RR/WBNB price stats on BNB Chain
As of October 21, 2024, the current price of RR token on DEX PancakeSwap is $0.000005183. RR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RR token contract is 0x981a1a6b69A11C066C4b688eF2a7e22Dc72e4c3e with a market cap $5,196.46. The liquidity pool contract is 0xDFB2b97b02d05F7160F1be6D9cBD7eC1f5135bE2 with total value locked (TVL) of $2.19. The RR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RR/WBNB now?
The current liquidity of RR/WBNB with the contract address 0xDFB2b97b02d05F7160F1be6D9cBD7eC1f5135bE2 is $2.19.
How many transactions are there in the RR/WBNB pool in the last 24 hours?
The total transactions of RR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RR/WBNB pool in the last 24 hours?
RR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RR to WBNB?
The exchange rate of 1 RR to WBNB is 0.00000001845, captured at 11:29 PM UTC.
How much is 1 RR in dollars?
The price of converting 1 RR to USD is $0.000005183 today.
RR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2022 | 7:40:58 AM | sell | $0.002794 | $0.055183 | 0.05995 | 0.071845 | 539.09 | - | 0x1b...5502 |
| 09/29/2022 | 7:40:43 AM | buy | $0.002808 | $0.055209 | 0.00001 | 0.071854 | 539.09 | - | 0x83...90be |
| 09/29/2022 | 2:16:01 AM | sell | $0.2813 | $0.055218 | 0.000995 | 0.071845 | 53,905.5 | - | 0x0d...cbdb |
| 09/29/2022 | 2:10:52 AM | buy | $0.2828 | $0.055247 | 0.001 | 0.071855 | 53,905.52 | - | 0xbd...a18e |
| 09/29/2022 | 2:10:52 AM | buy | $0.2828 | $0.055247 | 0.001 | 0.071855 | 53,905.5 | - | 0xbd...a18e |
| 09/29/2022 | 2:10:52 AM | sell | $0.2814 | $0.05522 | 0.000995 | 0.071845 | 53,905.52 | - | 0xbd...a18e |
| 09/29/2022 | 1:20:58 AM | sell | $10.03 | $0.055214 | 0.0356 | 0.07185 | 1.92M | - | 0x8c...b530 |
| 09/29/2022 | 1:20:58 AM | buy | $126.79 | $0.055081 | 0.45 | 0.071803 | 24.96M | - | 0xfc...3622 |
| 09/29/2022 | 1:20:58 AM | buy | $9.43 | $0.055213 | 0.03346 | 0.07185 | 1.92M | - | 0x1a...c9c4 |
| 09/29/2022 | 1:17:28 AM | sell | $209.38 | $0.054876 | 0.7431 | 0.07173 | 40.74M | - | 0xc1...c216 |
| 09/29/2022 | 1:12:01 AM | sell | $10.26 | $0.055444 | 0.03644 | 0.071932 | 1.89M | - | 0x71...b28e |
| 09/29/2022 | 1:12:01 AM | buy | $163.44 | $0.055258 | 0.58 | 0.071865 | 31.08M | - | 0x44...bfe8 |
| 09/29/2022 | 1:12:01 AM | buy | $9.48 | $0.055443 | 0.03365 | 0.071931 | 1.89M | - | 0x1f...9c11 |
| 09/29/2022 | 1:10:52 AM | buy | $60.3 | $0.054934 | 0.214 | 0.07175 | 12.22M | - | 0xd1...7e7c |
| 09/29/2022 | 1:10:19 AM | buy | $56.36 | $0.054781 | 0.2 | 0.071696 | 11.79M | - | 0x83...533d |
| 09/29/2022 | 1:09:13 AM | sell | $140.9 | $0.054866 | 0.5 | 0.071727 | 28.95M | - | 0xe6...12a9 |
| 09/29/2022 | 1:08:13 AM | sell | $10.18 | $0.055069 | 0.03614 | 0.071798 | 2.01M | - | 0x26...eb45 |
| 09/29/2022 | 1:08:13 AM | buy | $9.2 | $0.055068 | 0.03265 | 0.071798 | 2.01M | - | 0xf1...cd87 |
| 09/29/2022 | 1:08:13 AM | buy | $197.27 | $0.054842 | 0.7 | 0.071718 | 40.74M | - | 0xc6...7248 |
| 09/29/2022 | 1:07:48 AM | buy | $50.72 | $0.054503 | 0.18 | 0.071597 | 11.27M | - | 0xf7...735a |