- WhatToFarm
- BNB Chain
- PancakeSwap
- RPG-BUSD LPs
Info about RPG-BUSD pair
- Pooled RPG:
- 1.71M
- Pooled BUSD:
- $16,700.04
RPG/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of RPG token on DEX PancakeSwap is $0.009714. RPG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.68. RPG token contract is 0xc2098a8938119A52B1F7661893c0153A6CB116d5 with a market cap $204,503.34. The liquidity pool contract is 0x55cdb14855220b239Cf857A03849D96736b9103f with total value locked (TVL) of $33,400.08. The RPG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RPG/BUSD now?
The current liquidity of RPG/BUSD with the contract address 0x55cdb14855220b239Cf857A03849D96736b9103f is $33,400.08.
How many transactions are there in the RPG/BUSD pool in the last 24 hours?
The total transactions of RPG/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RPG/BUSD pool in the last 24 hours?
RPG/BUSD pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 RPG to BUSD?
The exchange rate of 1 RPG to BUSD is 0.009714, captured at 5:39 PM UTC.
How much is 1 RPG in dollars?
The price of converting 1 RPG to USD is $0.009714 today.
RPG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:38:53 PM | sell | $1.04 | $0.009714 | 1.04 | 0.009714 | 107.54 | 0x92...fd90 | |
| 09/17/2025 | 11:57:33 PM | buy | $0.6312 | $0.009763 | 0.6312 | 0.009763 | 64.65 | 0x3b...c8cd | |
| 09/16/2025 | 11:01:56 PM | buy | $0.2901 | $0.009762 | 0.2901 | 0.009762 | 29.72 | 0x23...6a22 | |
| 09/15/2025 | 1:09:44 AM | sell | $0.1131 | $0.009714 | 0.1131 | 0.009714 | 11.64 | 0x19...2b34 | |
| 09/12/2025 | 11:42:46 PM | buy | $0.3685 | $0.009762 | 0.3685 | 0.009762 | 37.75 | 0xf1...509f | |
| 09/10/2025 | 2:02:15 PM | buy | $0.539 | $0.009762 | 0.539 | 0.009762 | 55.22 | 0xeb...f0ac | |
| 09/09/2025 | 9:47:09 PM | sell | $1.28 | $0.009713 | 1.28 | 0.009713 | 132.23 | 0x49...537c | |
| 09/07/2025 | 10:36:00 PM | buy | $0.1873 | $0.009763 | 0.1873 | 0.009763 | 19.19 | 0x50...e9a3 | |
| 09/07/2025 | 6:28:11 AM | buy | $0.1675 | $0.009763 | 0.1675 | 0.009763 | 17.16 | 0x21...b24b | |
| 09/05/2025 | 2:02:52 AM | sell | $0.1433 | $0.009714 | 0.1433 | 0.009714 | 14.75 | 0xe6...56ea | |
| 09/04/2025 | 7:30:00 PM | sell | $1.28 | $0.009715 | 1.28 | 0.009715 | 132.5 | 0xcc...cfc1 | |
| 09/03/2025 | 12:11:28 PM | sell | $0.00518 | $0.009715 | 0.00518 | 0.009715 | 0.5331 | 0x08...e5da | |
| 09/03/2025 | 8:15:32 AM | buy | $0.8462 | $0.009764 | 0.8462 | 0.009764 | 86.66 | 0x6a...fff9 | |
| 09/02/2025 | 9:42:27 PM | sell | $45.6 | $0.009741 | 45.6 | 0.009741 | 4,682 | 0xcd...f42b | |
| 09/02/2025 | 9:37:19 PM | buy | $46.18 | $0.00979 | 46.18 | 0.00979 | 4,717.52 | 0x2b...ce1f | |
| 08/30/2025 | 2:12:03 PM | sell | $0.2594 | $0.00973 | 0.2594 | 0.00973 | 26.65 | 0x92...736e | |
| 08/30/2025 | 2:11:33 PM | sell | $0.1975 | $0.00973 | 0.1975 | 0.00973 | 20.3 | 0x2b...26c8 | |
| 08/29/2025 | 12:04:54 PM | sell | $0.2235 | $0.00973 | 0.2235 | 0.00973 | 22.97 | 0x1d...44ad | |
| 08/28/2025 | 11:14:50 PM | buy | $0.1418 | $0.009779 | 0.1418 | 0.009779 | 14.5 | 0x74...1b79 | |
| 08/28/2025 | 6:39:56 AM | buy | $0.1609 | $0.009779 | 0.1609 | 0.009779 | 16.46 | 0x27...d7af |