- WhatToFarm
- BNB Chain
- PancakeSwap
- RPG-BUSD LPs
Info about RPG-BUSD pair
- Pooled RPG:
- 1.72M
- Pooled BUSD:
- $16,688.23
RPG/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of RPG token on DEX PancakeSwap is $0.009699. RPG price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.19. RPG token contract is 0xc2098a8938119A52B1F7661893c0153A6CB116d5 with a market cap $203,694.84. The liquidity pool contract is 0x55cdb14855220b239Cf857A03849D96736b9103f with total value locked (TVL) of $33,376.46. The RPG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RPG/BUSD now?
The current liquidity of RPG/BUSD with the contract address 0x55cdb14855220b239Cf857A03849D96736b9103f is $33,376.46.
How many transactions are there in the RPG/BUSD pool in the last 24 hours?
The total transactions of RPG/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RPG/BUSD pool in the last 24 hours?
RPG/BUSD pool has a trading volume of $6.19 in the last 24 hours.
What is the exchange rate of 1 RPG to BUSD?
The exchange rate of 1 RPG to BUSD is 0.009699, captured at 2:17 AM UTC.
How much is 1 RPG in dollars?
The price of converting 1 RPG to USD is $0.009699 today.
RPG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:56:03 PM | sell | $0.4302 | $0.0097 | 0.4302 | 0.0097 | 44.35 | 0x74...3271 | |
| 12/17/2025 | 4:56:03 PM | sell | $0.01264 | $0.009699 | 0.01264 | 0.009699 | 1.3 | 0x7c...5c6c | |
| 12/17/2025 | 11:17:46 AM | sell | $0.485 | $0.0097 | 0.485 | 0.0097 | 50 | 0xf3...614b | |
| 12/17/2025 | 10:44:22 AM | sell | $0.194 | $0.0097 | 0.194 | 0.0097 | 20 | 0x66...24c1 | |
| 12/17/2025 | 8:04:26 AM | buy | $0.8626 | $0.009749 | 0.8626 | 0.009749 | 88.48 | 0x0d...7426 | |
| 12/16/2025 | 10:19:31 PM | buy | $0.1434 | $0.009748 | 0.1434 | 0.009748 | 14.71 | 0xed...9ae1 | |
| 12/16/2025 | 7:25:16 PM | buy | $0.0123876 | $0.009748 | 0.0123876 | 0.009748 | 0.0103976 | 0x7e...3f0b | |
| 12/16/2025 | 7:24:24 PM | sell | $0.4524 | $0.0097 | 0.4524 | 0.0097 | 46.64 | 0xc9...30ef | |
| 12/16/2025 | 7:19:20 PM | buy | $0.3559 | $0.009748 | 0.3559 | 0.009748 | 36.5 | 0x5d...d065 | |
| 12/16/2025 | 5:38:44 PM | sell | $3.14 | $0.009701 | 3.14 | 0.009701 | 324 | 0xd6...fdcc | |
| 12/16/2025 | 5:29:09 PM | buy | $0.1116 | $0.009752 | 0.1116 | 0.009752 | 11.44 | 0x45...3f81 | |
| 12/16/2025 | 2:58:48 PM | buy | $0.1011 | $0.009752 | 0.1011 | 0.009752 | 10.36 | 0xb8...d342 | |
| 12/16/2025 | 2:27:18 PM | sell | $12.41 | $0.00971 | 12.41 | 0.00971 | 1,278.2 | 0x0e...374a | |
| 12/16/2025 | 11:31:46 AM | buy | $3.18 | $0.009764 | 3.18 | 0.009764 | 326.01 | 0x34...a84e | |
| 12/16/2025 | 11:20:21 AM | buy | $0.9883 | $0.009762 | 0.9883 | 0.009762 | 101.24 | 0x05...13e5 | |
| 12/16/2025 | 9:18:14 AM | sell | $0.01772 | $0.009713 | 0.01772 | 0.009713 | 1.82 | 0xe1...cfd0 | |
| 12/15/2025 | 10:23:50 PM | sell | $0.04863 | $0.009713 | 0.04863 | 0.009713 | 5 | 0x49...fb0c | |
| 12/15/2025 | 3:26:52 PM | sell | $0.5233 | $0.009713 | 0.5233 | 0.009713 | 53.88 | 0x65...bea0 | |
| 12/11/2025 | 9:37:49 PM | buy | $0.3438 | $0.009762 | 0.3438 | 0.009762 | 35.21 | 0x3c...c11a | |
| 12/11/2025 | 10:33:02 AM | sell | $1.39 | $0.009714 | 1.39 | 0.009714 | 143.22 | 0x35...30eb |