- WhatToFarm
- BNB Chain
- PancakeSwap
- RPG-BUSD LPs
Info about RPG-BUSD pair
- Pooled RPG:
- 1.67M
- Pooled BUSD:
- $17,149.55
RPG/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of RPG token on DEX PancakeSwap is $0.01029. RPG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. RPG token contract is 0xc2098a8938119A52B1F7661893c0153A6CB116d5 with a market cap $215,711.62. The liquidity pool contract is 0x55cdb14855220b239Cf857A03849D96736b9103f with total value locked (TVL) of $34,299.12. The RPG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RPG/BUSD now?
The current liquidity of RPG/BUSD with the contract address 0x55cdb14855220b239Cf857A03849D96736b9103f is $34,299.12.
How many transactions are there in the RPG/BUSD pool in the last 24 hours?
The total transactions of RPG/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPG/BUSD pool in the last 24 hours?
RPG/BUSD pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 RPG to BUSD?
The exchange rate of 1 RPG to BUSD is 0.01029, captured at 4:03 PM UTC.
How much is 1 RPG in dollars?
The price of converting 1 RPG to USD is $0.01029 today.
RPG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:36:15 AM | buy | $0.1199 | $0.01029 | 0.1199 | 0.01029 | 11.64 | 0xe9...f739 | |
| 06/29/2025 | 2:23:34 PM | buy | $0.005974 | $0.01029 | 0.005974 | 0.01029 | 0.5802 | 0xca...cbdc | |
| 06/27/2025 | 6:17:52 PM | sell | $0.04706 | $0.01024 | 0.04706 | 0.01024 | 4.59 | 0xcc...f1e6 | |
| 06/27/2025 | 2:03:50 PM | sell | $0.02479 | $0.01024 | 0.02479 | 0.01024 | 2.41 | 0x48...e6ed | |
| 06/27/2025 | 1:59:28 PM | sell | $1.74 | $0.01024 | 1.74 | 0.01024 | 170.43 | 0x3a...94f6 | |
| 06/27/2025 | 2:00:05 PM | sell | $0.0007196 | $0.01024 | 0.0007196 | 0.01024 | 0.07023 | 0x7d...f328 | |
| 06/27/2025 | 4:52:47 AM | sell | $0.05051 | $0.01024 | 0.05051 | 0.01024 | 4.92 | 0x23...ccd5 | |
| 06/25/2025 | 1:23:25 PM | buy | $0.09382 | $0.01029 | 0.09382 | 0.01029 | 9.1 | 0x5b...c0fe | |
| 06/24/2025 | 5:10:25 PM | sell | $0.006415 | $0.01024 | 0.006415 | 0.01024 | 0.626 | 0x60...ad42 | |
| 06/24/2025 | 2:25:05 AM | sell | $0.1116 | $0.01024 | 0.1116 | 0.01024 | 10.89 | 0x67...39fc | |
| 06/23/2025 | 6:38:45 PM | buy | $0.2176 | $0.01029 | 0.2176 | 0.01029 | 21.13 | 0x53...dc0a | |
| 06/23/2025 | 2:33:16 AM | buy | $0.1398 | $0.01029 | 0.1398 | 0.01029 | 13.57 | 0x10...643c | |
| 06/22/2025 | 6:35:18 PM | sell | $0.1197 | $0.01024 | 0.1197 | 0.01024 | 11.68 | 0xae...f3b8 | |
| 06/22/2025 | 6:30:20 PM | sell | $0.01243 | $0.01024 | 0.01243 | 0.01024 | 1.21 | 0xcc...e291 | |
| 06/22/2025 | 3:02:04 PM | sell | $0.3043 | $0.01024 | 0.3043 | 0.01024 | 29.7 | 0xe6...4fe0 | |
| 06/21/2025 | 5:13:02 PM | sell | $0.1224 | $0.01024 | 0.1224 | 0.01024 | 11.94 | 0xa6...9208 | |
| 06/21/2025 | 10:43:56 AM | sell | $0.003671 | $0.01024 | 0.003671 | 0.01024 | 0.3582 | 0x5e...73aa | |
| 06/19/2025 | 4:47:17 PM | sell | $0.1024 | $0.01024 | 0.1024 | 0.01024 | 10 | 0x17...78d1 | |
| 06/18/2025 | 5:15:52 PM | sell | $0.09283 | $0.01024 | 0.09283 | 0.01024 | 9.05 | 0x5b...24d6 | |
| 06/17/2025 | 5:21:09 PM | sell | $0.1357 | $0.01024 | 0.1357 | 0.01024 | 13.24 | 0x36...8e91 |