- WhatToFarm
- BNB Chain
- PancakeSwap
- RPG-BUSD LPs
Info about RPG-BUSD pair
- Pooled RPG:
- 34.41M
- Pooled BUSD:
- $4,449.03
RPG/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of RPG token on DEX PancakeSwap is $0.0001295. RPG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $59.90. RPG token contract is 0x01E0d17a533E5930A349C2BB71304F04F20AB12B with a market cap $12,281.43. The liquidity pool contract is 0xA9C815B975B72172d220065319902B176c527D72 with total value locked (TVL) of $8,898.07. The RPG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RPG/BUSD now?
The current liquidity of RPG/BUSD with the contract address 0xA9C815B975B72172d220065319902B176c527D72 is $8,898.07.
How many transactions are there in the RPG/BUSD pool in the last 24 hours?
The total transactions of RPG/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RPG/BUSD pool in the last 24 hours?
RPG/BUSD pool has a trading volume of $59.90 in the last 24 hours.
What is the exchange rate of 1 RPG to BUSD?
The exchange rate of 1 RPG to BUSD is 0.0001295, captured at 9:39 AM UTC.
How much is 1 RPG in dollars?
The price of converting 1 RPG to USD is $0.0001295 today.
RPG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:41:03 AM | buy | $0.2211 | $0.0001295 | 0.2211 | 0.0001295 | 1,706.3 | 0x82...759c | |
| 09/17/2025 | 1:35:20 PM | buy | $0.2433 | $0.0001295 | 0.2433 | 0.0001295 | 1,877.9 | 0x96...06d1 | |
| 09/17/2025 | 1:35:13 PM | sell | $59.43 | $0.0001306 | 59.43 | 0.0001306 | 454,907.78 | 0xe1...d487 | |
| 09/14/2025 | 10:59:41 AM | buy | $0.06396 | $0.000133 | 0.06396 | 0.000133 | 480.68 | 0xfa...8a08 | |
| 09/13/2025 | 2:09:44 AM | buy | $0.2083 | $0.000133 | 0.2083 | 0.000133 | 1,566.02 | 0x65...50ea | |
| 09/11/2025 | 4:08:42 AM | buy | $0.08137 | $0.000133 | 0.08137 | 0.000133 | 611.64 | 0x6c...474d | |
| 09/10/2025 | 10:43:31 AM | sell | $3.84 | $0.0001324 | 3.84 | 0.0001324 | 29,010 | 0xed...9eea | |
| 09/09/2025 | 9:56:43 AM | buy | $0.06484 | $0.0001332 | 0.06484 | 0.0001332 | 486.56 | 0xb0...43c4 | |
| 09/07/2025 | 11:37:56 AM | buy | $0.0976 | $0.0001332 | 0.0976 | 0.0001332 | 732.38 | 0x77...40b3 | |
| 08/28/2025 | 1:01:40 PM | buy | $0.06783 | $0.0001332 | 0.06783 | 0.0001332 | 508.99 | 0x2d...6492 | |
| 08/26/2025 | 11:49:06 PM | buy | $0.08847 | $0.0001332 | 0.08847 | 0.0001332 | 663.94 | 0xb7...aea1 | |
| 08/26/2025 | 12:10:02 AM | sell | $0.16 | $0.0001325 | 0.16 | 0.0001325 | 1,206.75 | 0xaf...fc78 | |
| 08/24/2025 | 1:31:04 PM | sell | $0.06735 | $0.0001326 | 0.06735 | 0.0001326 | 507.86 | 0xbc...6d85 | |
| 08/24/2025 | 7:40:53 AM | sell | $0.0564 | $0.0001326 | 0.0564 | 0.0001326 | 425.26 | 0x06...e3e9 | |
| 08/21/2025 | 6:40:46 PM | sell | $0.04127 | $0.0001326 | 0.04127 | 0.0001326 | 311.24 | 0x37...14e5 | |
| 08/21/2025 | 9:47:50 AM | sell | $0.08531 | $0.0001326 | 0.08531 | 0.0001326 | 643.32 | 0x00...eeb9 | |
| 08/20/2025 | 9:50:25 PM | buy | $0.2516 | $0.0001332 | 0.2516 | 0.0001332 | 1,888.1 | 0xcf...8774 | |
| 08/20/2025 | 12:44:39 AM | sell | $0.07671 | $0.0001326 | 0.07671 | 0.0001326 | 578.53 | 0x0b...d560 | |
| 08/19/2025 | 1:18:06 AM | buy | $0.05022 | $0.0001332 | 0.05022 | 0.0001332 | 376.83 | 0xa1...3a19 | |
| 08/18/2025 | 11:24:11 AM | sell | $0.03965 | $0.0001326 | 0.03965 | 0.0001326 | 299.01 | 0xe8...d425 |