- WhatToFarm
- BNB Chain
- PancakeSwap
- RPG-BUSD LPs
Info about RPG-BUSD pair
- Pooled RPG:
- 34.6M
- Pooled BUSD:
- $4,425.47
RPG/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of RPG token on DEX PancakeSwap is $0.0001282. RPG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. RPG token contract is 0x01E0d17a533E5930A349C2BB71304F04F20AB12B with a market cap $12,181.53. The liquidity pool contract is 0xA9C815B975B72172d220065319902B176c527D72 with total value locked (TVL) of $8,850.95. The RPG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RPG/BUSD now?
The current liquidity of RPG/BUSD with the contract address 0xA9C815B975B72172d220065319902B176c527D72 is $8,850.95.
How many transactions are there in the RPG/BUSD pool in the last 24 hours?
The total transactions of RPG/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPG/BUSD pool in the last 24 hours?
RPG/BUSD pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 RPG to BUSD?
The exchange rate of 1 RPG to BUSD is 0.0001282, captured at 9:04 PM UTC.
How much is 1 RPG in dollars?
The price of converting 1 RPG to USD is $0.0001282 today.
RPG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:32:41 AM | buy | $0.08201 | $0.0001282 | 0.08201 | 0.0001282 | 639.59 | 0x29...65ca | |
| 12/25/2025 | 3:07:37 PM | sell | $0.06749 | $0.0001275 | 0.06749 | 0.0001275 | 529 | 0xa3...afab | |
| 12/20/2025 | 12:39:56 PM | buy | $0.02178 | $0.0001282 | 0.02178 | 0.0001282 | 169.91 | 0x42...c836 | |
| 12/17/2025 | 11:38:06 PM | sell | $0.1197 | $0.0001275 | 0.1197 | 0.0001275 | 938.29 | 0x03...f4ba | |
| 12/16/2025 | 5:46:10 PM | buy | $0.1154 | $0.0001282 | 0.1154 | 0.0001282 | 899.99 | 0xde...a99a | |
| 12/16/2025 | 5:42:57 PM | sell | $13.27 | $0.0001279 | 13.27 | 0.0001279 | 103,762.25 | 0x39...8de7 | |
| 12/15/2025 | 6:54:15 PM | sell | $0.2366 | $0.0001283 | 0.2366 | 0.0001283 | 1,843.86 | 0x7a...cc53 | |
| 12/13/2025 | 6:17:46 PM | buy | $0.1142 | $0.000129 | 0.1142 | 0.000129 | 885.28 | 0x7b...4c52 | |
| 12/11/2025 | 4:06:33 AM | sell | $0.2488 | $0.0001283 | 0.2488 | 0.0001283 | 1,938.85 | 0xc7...b02c | |
| 12/09/2025 | 7:18:45 PM | buy | $0.1644 | $0.000129 | 0.1644 | 0.000129 | 1,274.58 | 0xef...64ac | |
| 12/05/2025 | 9:41:05 PM | sell | $0.111 | $0.0001283 | 0.111 | 0.0001283 | 864.91 | 0x91...80e9 | |
| 12/05/2025 | 5:57:09 AM | sell | $0.5029 | $0.0001283 | 0.5029 | 0.0001283 | 3,917.09 | 0x41...a263 | |
| 12/05/2025 | 5:49:18 AM | sell | $0.07072 | $0.0001284 | 0.07072 | 0.0001284 | 550.81 | 0x77...ce11 | |
| 12/04/2025 | 8:01:02 PM | sell | $6.11 | $0.0001285 | 6.11 | 0.0001285 | 47,594.97 | 0x13...a59d | |
| 12/04/2025 | 1:45:49 AM | buy | $0.1512 | $0.0001294 | 0.1512 | 0.0001294 | 1,168.7 | 0x45...7d12 | |
| 12/03/2025 | 7:01:30 AM | buy | $0.1738 | $0.0001293 | 0.1738 | 0.0001293 | 1,343.27 | 0x50...3687 | |
| 12/02/2025 | 7:41:57 PM | buy | $0.1453 | $0.0001293 | 0.1453 | 0.0001293 | 1,123.65 | 0x57...3f1f | |
| 12/02/2025 | 3:26:09 PM | buy | $0.3065 | $0.0001293 | 0.3065 | 0.0001293 | 2,369.64 | 0xd5...21d2 | |
| 12/01/2025 | 5:37:19 PM | sell | $0.1866 | $0.0001287 | 0.1866 | 0.0001287 | 1,449.82 | 0x53...e097 | |
| 12/01/2025 | 1:15:45 AM | sell | $0.2711 | $0.0001287 | 0.2711 | 0.0001287 | 2,106.48 | 0x4a...9e01 |