WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.05924
Price
0.07102 WBNB
TVL
$1,995.53
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
107.81M
Pooled WBNB:
$1.1

RP/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of RP token on DEX PancakeSwap is $0.00000924. RP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.47. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,696.28. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,995.53. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,995.53.

The total transactions of RP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RP/WBNB pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.0000000102, captured at 3:15 AM UTC.

The price of converting 1 RP to USD is $0.00000924 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20261:57:59 AMsell$0.9721$0.059240.0010730.07102105,199.9
0x113...94CB
0x8a...131e
01/04/20265:12:01 PMsell$1.6$0.0591890.001790.071023175,053.12
0x113...94CB
0x71...d822
01/04/20264:59:15 AMsell$0.8941$0.0591260.0010040.07102597,980.53
0x7AF...195b
0xac...1373
01/03/202611:37:54 AMbuy$0.6122$0.0589870.00070240.07103168,124.5
0x150...8864
0x3b...5ed7
01/03/20266:26:00 AMbuy$0.5432$0.0589970.00062180.07102960,377.92
0x7AF...195b
0x83...118c
01/02/20265:18:23 PMsell$1.76$0.0591310.0019790.071026192,921.18
0x29c...54fA
0x38...852c
01/02/20263:55:54 PMsell$1.22$0.0590240.0014010.071029136,195.99
0x113...94CB
0xeb...cabc
01/02/202610:46:38 AMsell$0.8329$0.0590050.00095390.07103192,497.65
0x1Bb...F139
0xbc...b76d
01/01/20262:38:36 PMbuy$0.7515$0.0588690.00087830.07103684,733.27
0x1Bb...F139
0x13...1bc9
01/01/20263:10:26 AMsell$0.6786$0.0589630.00078080.07103175,709.69
0x1Bb...F139
0xb3...7ce4
12/31/20251:58:36 PMsell$0.5414$0.0589720.00062310.07103260,344.6
0x8AD...E63E
0xe6...d286
12/31/20257:22:18 AMsell$0.4952$0.0589060.00057470.07103355,600.17
0x150...8864
0x62...5691
12/30/202510:14:46 PMsell$0.4915$0.0588780.0005730.07103455,371.19
0x8AD...E63E
0x16...e741
12/29/20259:46:27 AMbuy$1.65$0.0588060.0019540.071038188,155.43
0xAF6...dA59
0xa9...f286
12/29/20254:04:02 AMsell$0.8172$0.0589480.0009430.07103291,327.54
0x113...94CB
0xb3...6c50
12/29/20251:54:55 AMsell$0.6255$0.0589440.00072320.07103469,932.43
0x8AD...E63E
0x9e...f030
12/28/20254:05:22 PMsell$1.37$0.058890.0016040.071036154,854.86
0x150...8864
0xa1...3371
12/28/202511:16:58 AMsell$1.6$0.0588720.0018850.071039181,326.65
0x3D6...0aBe
0x24...1c0a
12/27/202510:29:55 PMsell$0.5188$0.0587680.00061650.07104159,175.08
0x3D6...0aBe
0x84...19a9
12/27/20257:25:51 AMsell$0.7813$0.0587450.00093210.07104389,338.09
0x928...aC69
0x2f...d663