Info about RP-WBNB pair
- Pooled RP:
- 101M
- Pooled WBNB:
- $1.16
RP/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of RP token on DEX PancakeSwap is $0.000007028. RP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.93. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,815.72. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,421.89. The RP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP/WBNB now?
The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,421.89.
How many transactions are there in the RP/WBNB pool in the last 24 hours?
The total transactions of RP/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RP/WBNB pool in the last 24 hours?
RP/WBNB pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 RP to WBNB?
The exchange rate of 1 RP to WBNB is 0.00000001154, captured at 6:32 PM UTC.
How much is 1 RP in dollars?
The price of converting 1 RP to USD is $0.000007028 today.
RP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 2:37:59 AM | sell | $0.6821 | $0.057028 | 0.00112 | 0.071154 | 97,057.95 | 0x11...1c51 | |
10/29/2024 | 2:15:26 AM | sell | $0.5905 | $0.057003 | 0.0009756 | 0.071156 | 84,330.16 | 0xc1...6c22 | |
10/29/2024 | 12:43:35 AM | sell | $0.3318 | $0.056977 | 0.0005509 | 0.071158 | 47,556.64 | 0x74...9b72 | |
10/28/2024 | 9:42:53 PM | sell | $0.7086 | $0.056976 | 0.001178 | 0.07116 | 101,576.65 | 0x7d...e8f3 | |
10/28/2024 | 9:01:35 PM | sell | $0.4501 | $0.056945 | 0.0007531 | 0.071162 | 64,809.87 | 0x99...2816 | |
10/28/2024 | 1:24:10 PM | sell | $0.3723 | $0.056936 | 0.0006245 | 0.071163 | 53,682.03 | 0xf0...1d0e | |
10/28/2024 | 10:06:52 AM | sell | $0.4459 | $0.056915 | 0.0007511 | 0.071164 | 64,485.63 | 0x5a...2f6a | |
10/28/2024 | 7:42:55 AM | sell | $0.3498 | $0.0569 | 0.0005911 | 0.071166 | 50,694.54 | 0x83...beac | |
10/27/2024 | 10:39:04 PM | sell | $0.3919 | $0.056892 | 0.0006638 | 0.071167 | 56,862.85 | 0xb6...88b2 | |
10/27/2024 | 5:50:54 PM | sell | $0.2333 | $0.05687 | 0.0003968 | 0.071168 | 33,960.01 | 0x85...35c5 | |
10/26/2024 | 8:41:09 PM | sell | $0.348 | $0.056854 | 0.0005943 | 0.07117 | 50,781.37 | 0xac...2df1 | |
10/26/2024 | 6:38:57 PM | sell | $0.1686 | $0.056844 | 0.0002886 | 0.071171 | 24,646.2 | 0x8c...23eb | |
10/26/2024 | 9:31:57 AM | sell | $0.3211 | $0.056836 | 0.0005505 | 0.071172 | 46,973.98 | 0x5c...1946 | |
10/26/2024 | 3:47:33 AM | sell | $0.4117 | $0.056803 | 0.0007115 | 0.071175 | 60,524.99 | 0x9c...cf14 | |
10/25/2024 | 8:07:45 PM | buy | $0.356 | $0.056851 | 0.0006086 | 0.071171 | 51,967.58 | 0x89...bd3f | |
10/25/2024 | 6:58:42 PM | buy | $0.7086 | $0.056854 | 0.001208 | 0.071169 | 103,384.04 | 0xd0...3b84 | |
10/24/2024 | 9:40:07 PM | sell | $0.524 | $0.056929 | 0.0008796 | 0.071163 | 75,620.59 | 0x12...a821 | |
10/24/2024 | 5:47:08 AM | sell | $0.436 | $0.056912 | 0.0007347 | 0.071164 | 63,079.88 | 0x5e...e1a3 | |
10/24/2024 | 3:33:44 AM | sell | $0.4739 | $0.056901 | 0.000801 | 0.071166 | 68,675.52 | 0x67...32db | |
10/24/2024 | 12:12:06 AM | sell | $0.2883 | $0.056851 | 0.0004925 | 0.07117 | 42,078.15 | 0xd1...2eb5 |