WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.056826
Price
0.071191 WBNB
TVL
$1,366.2
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
99.9M
Pooled WBNB:
$1.19

RP/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of RP token on DEX PancakeSwap is $0.000006826. RP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.65. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,730.56. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,366.21. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,366.21.

The total transactions of RP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RP/WBNB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001191, captured at 2:32 AM UTC.

The price of converting 1 RP to USD is $0.000006826 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:55:34 PMsell$0.5664$0.0568260.00098830.07119182,976.4
0x94a...3886
0x0e...bf7d
07/03/20267:49:22 PMsell$0.5342$0.0568060.00093640.07119378,493.37
0xd0E...3042
0xd0...ddbd
07/03/202611:14:22 AMsell$0.5508$0.056780.00097160.07119681,242.52
0x8f5...10CA
0x07...69f2
07/02/20268:50:01 PMbuy$0.2956$0.056710.00052980.07120244,059.99
0x8f5...10CA
0xd0...3c7f
07/02/20262:13:21 PMsell$0.5954$0.0567670.0010530.07119787,978.06
0xA85...941D
0x2f...365a
07/02/20261:08:48 PMsell$0.5992$0.056750.0010640.07119988,771.87
0x8f5...10CA
0xf3...61a6
07/02/202611:28:56 AMsell$1$0.0567370.0017870.071201148,690.42
0x8f5...10CA
0xb4...9716
07/02/202612:45:50 AMbuy$0.2315$0.0566170.0004230.07120934,982.07
0x7AF...195b
0x87...fa01
07/01/202610:00:26 PMsell$0.3883$0.0566960.0006980.07120357,992.2
0x94a...3886
0xda...0452
07/01/20263:25:21 PMsell$1.03$0.0566830.0018750.071206155,465.95
0xd0E...3042
0xd3...9ee1
07/01/20262:42:27 PMsell$0.3343$0.0566470.00060790.07120850,297.61
0xd0E...3042
0xa3...42f7
07/01/202611:07:08 AMbuy$0.3109$0.056560.00057570.07121447,397.51
0x7AF...195b
0xcd...d7f5
07/01/202610:48:43 AMbuy$0.3214$0.0565950.00059140.07121348,729.39
0x2BD...7571
0xb4...2f43
06/30/20263:11:10 PMbuy$0.4555$0.0566050.0008360.07121268,968.6
0x94a...3886
0x6c...89c2
06/30/202612:10:55 PMbuy$0.5019$0.0566220.00091750.0712175,804.35
0x94a...3886
0x9b...7cf3
06/30/202611:07:13 AMbuy$0.2252$0.0566440.00040990.07120933,907.09
0x94a...3886
0x1b...7227
06/30/20268:55:05 AMbuy$0.393$0.0566510.00071380.07120759,094.18
0x94a...3886
0x46...2c92
06/30/20267:50:38 AMbuy$0.1512$0.0566690.00027370.07120622,683.22
0xd26...6406
0xcc...f7b2
06/30/20266:45:57 AMbuy$0.09141$0.0566740.00016520.07120613,695.91
0xC3f...FD1d
0x88...8112
06/30/20263:39:29 AMbuy$0.1482$0.0566890.0002670.07120422,168.18
0x94a...3886
0x5b...9e14