WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057832
Price
0.071108 WBNB
TVL
$1,624.55
MKT CAP
$3.1K
5m
0%
1h
0%
4h
1.30%
24h
3.13%
Share
TXNS
11
Buys
3
Sells
8
Volume
15
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
103.58M
Pooled WBNB:
$1.14

RP/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of RP token on DEX PancakeSwap is $0.000007832. RP price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.18. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,132.98. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,624.56. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,624.56.

The total transactions of RP/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

RP/WBNB pool has a trading volume of $15.18 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001108, captured at 9:39 AM UTC.

The price of converting 1 RP to USD is $0.000007832 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20267:45:37 AMsell$1.02$0.0578320.0014540.071108131,167.66
0xd0E...3042
0xbf...8e93
08/22/20266:34:50 AMbuy$1.18$0.0577220.0017080.071114153,322.76
0x8f5...10CA
0xd2...7377
08/22/20265:17:06 AMbuy$2.14$0.0577310.0030810.071109277,726.25
0xF73...4E14
0xfc...81aa
08/22/20263:30:41 AMsell$1.51$0.0579370.00210.071103190,425.79
0x5b2...c477
0x17...c253
08/22/20262:52:19 AMsell$1.45$0.0578740.0020410.071107184,441.51
0xF73...4E14
0x12...b610
08/22/20262:44:27 AMsell$1.53$0.0578190.0021780.071111196,072.96
0xF73...4E14
0x64...55b7
08/22/20262:19:26 AMsell$1.46$0.0577570.0021030.071115188,599.75
0x5b2...c477
0xa2...637c
08/21/202610:07:37 PMsell$1.39$0.0577020.0020330.071119181,691.12
0x3cB...D4Cc
0x44...5e5f
08/21/20269:09:04 AMbuy$0.7881$0.0575610.0011730.071125104,222.64
0xd0E...3042
0x86...e1de
08/21/20268:58:25 AMsell$1.42$0.0576780.0020860.07112186,148.05
0xd0d...049f
0xb2...409a
08/21/20268:29:26 AMsell$1.24$0.0575940.0018430.071124163,929.71
0x8f5...10CA
0x12...1724
08/21/20266:39:05 AMsell$1.53$0.0575650.0022950.071128203,312.67
0x5b2...c477
0xde...95df
08/21/20261:43:36 AMsell$1.21$0.057490.0018380.071132162,295.12
0x8f5...10CA
0x47...1d77
08/21/202612:33:51 AMsell$0.7036$0.0574430.0010730.07113594,533.03
0xd0E...3042
0x47...55e3
08/20/20265:04:50 PMsell$1.05$0.0574070.0016190.071138142,253.14
0xd0E...3042
0xc0...d12d
08/20/20263:38:08 PMsell$0.8559$0.057420.0013160.071141115,355.16
0x8f5...10CA
0x2d...9662
08/20/20268:18:16 AMsell$1.36$0.057370.002120.071144185,303.17
0xF73...4E14
0xcd...8504
08/20/20268:13:06 AMsell$1.31$0.0573210.0020610.071148179,440.01
0xb6E...64e4
0xd9...4872
08/19/20269:31:31 PMsell$1.4$0.0572660.0022360.071152194,033.65
0x5b2...c477
0x32...afe7
08/19/20268:51:47 PMsell$1.76$0.0572170.0028250.071157243,986.7
0xF63...8e66
0x71...ad9c