WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057228
Price
0.071151 WBNB
TVL
$1,469.49
MKT CAP
$2.9K
5m
0%
1h
0%
4h
1.34%
24h
0.34%
Share
TXNS
10
Buys
3
Sells
7
Volume
7
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
101.55M
Pooled WBNB:
$1.17

RP/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of RP token on DEX PancakeSwap is $0.000007228. RP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.42. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,891.57. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,469.49. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,469.49.

The total transactions of RP/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

RP/WBNB pool has a trading volume of $7.42 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001151, captured at 10:13 PM UTC.

The price of converting 1 RP to USD is $0.000007228 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202610:04:48 PMsell$1.15$0.0572280.0018390.071151159,717.57
0x1Bb...F139
0xa2...636e
02/16/20269:01:37 PMsell$0.9605$0.0571840.0015440.071155133,699.06
0x150...8864
0xbe...5f6a
02/16/20266:29:32 PMsell$0.09217$0.0571330.00014940.07115612,921.6
0x916...2F7F
0x08...db86
02/16/20266:29:31 PMsell$0.2255$0.0571360.00036570.07115731,602.23
0xC3f...FD1d
0x2c...8c3e
02/16/20263:32:10 PMbuy$1.21$0.0570480.0019940.071161171,704.21
0x5b2...c477
0xca...d110
02/16/20262:33:54 PMbuy$0.699$0.0571230.0011360.07115898,131.06
0x113...94CB
0x0d...c31f
02/16/20261:40:51 PMbuy$0.9688$0.0571430.0015670.071155135,615.33
0x3D6...0aBe
0xe2...8981
02/16/20261:06:11 PMsell$1.14$0.0572450.001810.07115157,394.2
0x58f...193c
0x77...0e81
02/16/202612:38:17 PMsell$0.9584$0.0572040.0015340.071153133,042.49
0x3D6...0aBe
0x55...c5bf
02/16/202612:38:19 PMsell$0.01415$0.0571940.000022670.0711521,967.81
0x150...8864
0x45...150d
02/15/20265:47:54 PMbuy$1.34$0.0570940.0021950.071158189,501.46
0xAF6...dA59
0xec...0898
02/15/20262:35:30 PMbuy$0.3532$0.057160.00057020.07115649,329.47
0xC3f...FD1d
0xd3...f58f
02/15/202612:56:30 PMbuy$1.36$0.0571530.0021990.071153190,730.61
0xe1B...F434
0xf0...e596
02/15/202610:21:08 AMbuy$0.6591$0.057220.0010490.0711591,292.05
0x1Bb...F139
0xe6...b7ef
02/15/20266:37:52 AMsell$0.4473$0.05730.0007010.07114461,276.3
0x1Bb...F139
0x4a...cfb1
02/14/20263:01:13 PMsell$0.5082$0.057280.00079960.07114569,808.08
0xC3f...FD1d
0x20...bbad
02/14/202612:07:17 PMsell$0.6383$0.0572660.0010070.07114787,859.93
0x113...94CB
0xe1...5e85
02/14/202611:23:24 AMsell$0.6992$0.0572730.0011040.07114996,132.66
0x7AF...195b
0x35...066e
02/14/20268:56:36 AMsell$0.676$0.0572160.0010780.07115193,685.59
0x8AD...E63E
0xad...7a59
02/14/20261:32:24 AMsell$0.405$0.0571850.000650.07115356,371.91
0x3D6...0aBe
0x65...10a3