WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.058168
Price
0.071087 WBNB
TVL
$1,710.06
MKT CAP
$3.3K
5m
0%
1h
0.98%
4h
2.13%
24h
2.13%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
104.63M
Pooled WBNB:
$1.13

RP/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of RP token on DEX PancakeSwap is $0.000008168. RP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.13. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,267.34. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,710.07. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,710.07.

The total transactions of RP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RP/WBNB pool has a trading volume of $5.13 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001087, captured at 9:26 AM UTC.

The price of converting 1 RP to USD is $0.000008168 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20268:37:49 AMsell$1.72$0.0581680.0022940.071087210,917.88
0xF73...4E14
0x3e...8898
09/05/20268:02:23 AMsell$1.62$0.0580890.0021890.071091200,491.29
0xAF6...dA59
0xbd...d650
09/05/20267:24:50 AMsell$1.07$0.0579970.0014770.071095134,836.41
0xd0E...3042
0xf9...0c92
09/05/20266:52:35 AMsell$0.702$0.0579970.00096360.07109787,779.82
0xd0E...3042
0x13...9dbe
09/04/20267:56:59 AMbuy$0.7937$0.0578890.0011090.071103100,605.83
0x8f5...10CA
0xfd...06a6
09/03/20263:59:54 PMsell$1.47$0.0579850.0020260.071098184,465.95
0xAF6...dA59
0xa2...caed
09/03/20262:39:48 PMsell$1.15$0.057920.0016120.071102146,342.16
0x8f5...10CA
0x85...3558
09/03/202611:14:04 AMsell$0.7922$0.0578250.0011210.071108101,234.56
0xd0E...3042
0x42...58a9
09/03/20269:10:59 AMsell$0.8641$0.0577940.0012310.07111110,866.9
0x8f5...10CA
0x43...3703
09/03/20266:49:47 AMsell$0.6937$0.0577580.00099480.07111289,414.14
0x8f5...10CA
0x39...a35b
09/03/20263:14:41 AMsell$0.6298$0.0577310.00090780.07111481,461.48
0xd0E...3042
0xef...bd5e
09/03/20262:08:21 AMsell$0.4825$0.05770.00069930.07111562,671
0x8f5...10CA
0xf7...0e1f
09/02/20263:24:58 AMsell$0.7751$0.0576940.0011250.071117100,735.46
0x8f5...10CA
0x40...aa0d
09/01/20266:39:22 PMbuy$1.42$0.0575910.0021080.071122187,865.76
0xAF6...dA59
0xbd...d33b
09/01/20264:53:24 PMbuy$0.4902$0.0576630.00071620.07111963,970.18
0x8f5...10CA
0x20...9b6b
09/01/20264:01:43 AMsell$0.448$0.0577040.00064780.07111458,152.23
0x8f5...10CA
0x3e...34e6
08/31/20261:08:04 AMbuy$0.6049$0.0576970.00087960.07111978,587.71
0xd0E...3042
0x0d...0fce
08/30/20264:25:43 PMsell$1.13$0.057770.0016280.07111146,659.94
0xd0E...3042
0x47...5c57
08/30/20261:32:07 PMsell$0.7012$0.0577390.0010080.07111390,613.89
0x8f5...10CA
0xda...814d
08/28/20266:48:12 PMbuy$1$0.0576640.0014680.071118131,351.44
0x8f5...10CA
0xa7...585b