WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057095
Price
0.07116 WBNB
TVL
$1,435.28
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
101.33M
Pooled WBNB:
$1.17

RP/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of RP token on DEX PancakeSwap is $0.000007095. RP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.88. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,838.32. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,435.28. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,435.28.

The total transactions of RP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RP/WBNB pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.0000000116, captured at 1:44 PM UTC.

The price of converting 1 RP to USD is $0.000007095 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:49:42 AMbuy$0.433$0.0570950.00070840.0711661,031.86
0xC3f...FD1d
0x91...a80f
04/14/20263:50:08 PMsell$0.4196$0.0571950.00067350.07115458,319.26
0xC3f...FD1d
0xfb...ac6c
04/14/20261:56:30 PMsell$0.5932$0.0571940.00095370.07115682,460.24
0x7AF...195b
0x0b...37d0
04/14/20269:56:38 AMsell$0.4338$0.0571560.0007020.07115860,612.4
0x7AF...195b
0xe2...3abb
04/13/202611:24:09 PMsell$0.3067$0.0571480.00049740.07115942,906.17
0xC3f...FD1d
0xe5...1f6d
04/13/202610:17:12 PMsell$1.41$0.0571410.0023040.071162198,303.7
0xF73...4E14
0x3e...cfae
04/13/20264:38:22 PMsell$0.8718$0.057080.0014350.071165123,139.04
0x7d1...61AD
0x7c...0edb
04/13/20263:05:59 PMsell$0.6965$0.057030.0011570.07116899,076.42
0xC3f...FD1d
0x2d...4eee
04/12/20261:06:46 PMbuy$0.04071$0.0569640.000068720.0711755,847.02
0x7d1...61AD
0x02...3a8d
04/12/20261:06:43 PMbuy$0.4805$0.0569360.00081360.07117469,274.33
0x7AF...195b
0x6b...7491
04/12/20261:43:55 AMbuy$1.48$0.056990.0024850.071171212,220.76
0xF63...8e66
0x1e...cc81
04/12/20261:39:54 AMbuy$0.5515$0.0570190.00091760.07116778,570.28
0x7AF...195b
0xfd...9505
04/11/20267:21:29 PMsell$0.5415$0.0571130.00088460.07116276,127.44
0x7AF...195b
0xde...be95
04/10/20267:24:17 PMsell$0.5129$0.0570810.00084290.07116372,434.61
0xC3f...FD1d
0x24...4edc
04/10/20268:18:33 AMbuy$0.362$0.0570050.00060460.07116951,684.28
0x7AF...195b
0x6b...995d
04/09/20268:06:14 PMsell$0.332$0.0570790.00054590.07116346,906.46
0x58f...193c
0x03...359b
04/09/202612:57:11 AMbuy$0.7174$0.0570140.0011950.071169102,288.05
0x150...8864
0x88...4350
04/08/20263:06:09 PMbuy$0.7819$0.0570320.0012970.071166111,197.61
0x7d1...61AD
0xb1...0bad
04/08/20261:57:24 PMbuy$1.08$0.0570610.001790.071163153,876.13
0x7d1...61AD
0xdd...9b5b
04/08/202611:42:51 AMbuy$0.2764$0.0571030.00045190.07116138,915.6
0xC3f...FD1d
0xfa...fc18