WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.059097
Price
0.071025 WBNB
TVL
$1,958.56
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
5
Buys
3
Sells
2
Volume
8
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
107.57M
Pooled WBNB:
$1.1

RP/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of RP token on DEX PancakeSwap is $0.000009097. RP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.42. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,638.94. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,958.56. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,958.56.

The total transactions of RP/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

RP/WBNB pool has a trading volume of $8.42 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001025, captured at 9:06 PM UTC.

The price of converting 1 RP to USD is $0.000009097 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20259:36:08 PMsell$1.75$0.0590970.0019790.071025192,972.43
0x8AD...E63E
0x7c...e487
12/11/20258:15:55 PMsell$0.9987$0.0590490.0011350.071028110,357.35
0x113...94CB
0xe2...1010
12/11/20253:09:07 AMbuy$1.9$0.058910.0022120.071032214,251.56
0xae5...6593
0xb2...5ffd
12/11/20251:22:03 AMbuy$2.07$0.0589930.0023690.071028230,398.06
0x94a...af25
0xb7...cc16
12/11/202512:45:23 AMbuy$1.68$0.0590660.0019030.071024185,835.58
0x3D6...0aBe
0x4e...a803
12/10/20258:12:12 PMsell$2.04$0.059250.0022520.071019220,856.75
0x150...8864
0x7c...ce81
12/10/202512:18:07 PMbuy$1.08$0.0591220.0012250.071025119,438.02
0x8AD...E63E
0x91...fe5a
12/10/20251:27:25 AMbuy$1.23$0.0591490.0013810.071023134,956.68
0x150...8864
0x11...a3de
12/09/20259:49:19 PMbuy$2$0.0591530.0022330.07102218,983.33
0xAE2...3035
0xd4...846e
12/09/20254:35:51 PMsell$1.74$0.0593850.0018870.071014186,019.02
0xF24...6671
0xf9...9e76
12/09/20254:01:06 PMsell$2.36$0.0592750.0025930.071018254,594.9
0x58F...40f4
0x59...495d
12/09/20258:28:27 AMbuy$0.5624$0.0591290.00063190.07102561,609.86
0x1Bb...F139
0x94...2e95
12/09/20255:53:29 AMbuy$0.4934$0.0591550.00055210.07102453,890.45
0x58f...193c
0xec...5041
12/08/20255:46:59 PMbuy$0.9736$0.0591680.0010860.071023106,191.21
0x8AD...E63E
0xfd...f550
12/08/20259:32:42 AMsell$1.14$0.0592280.0012590.071018123,681.85
0x1Bb...F139
0x89...b4ae
12/07/20257:02:37 PMsell$0.8573$0.059190.00095160.0710293,279.02
0x58f...193c
0x4b...30f6
12/07/20255:23:54 PMsell$1.76$0.0591920.0019670.071022192,358.52
0x150...8864
0x5c...e2ff
12/07/20252:30:20 PMbuy$1.26$0.0590260.0014420.071028140,284.26
0x695...F122
0x5c...363e
12/06/20252:47:04 PMsell$1.61$0.059130.0018140.071023177,215.6
0x3D6...0aBe
0x36...db95
12/05/20254:41:00 PMbuy$2.11$0.0589940.0024140.071028234,835.7
0xb9a...4425
0x7f...3766