WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057319
Price
0.071142 WBNB
TVL
$1,494.06
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0.38%
24h
-0.86%
Share
TXNS
13
Buys
8
Sells
5
Volume
10
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
101.91M
Pooled WBNB:
$1.16

RP/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of RP token on DEX PancakeSwap is $0.000007319. RP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.87. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,927.92. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,494.06. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,494.06.

The total transactions of RP/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

RP/WBNB pool has a trading volume of $9.87 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001142, captured at 9:46 PM UTC.

The price of converting 1 RP to USD is $0.000007319 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20265:51:02 PMsell$0.833$0.0573190.00130.071142113,801.8
0x58f...193c
0xe9...a088
02/09/20264:47:10 PMsell$1.46$0.0572920.0023050.071146201,146.35
0xAF6...dA59
0xcb...8fea
02/09/20261:19:16 PMsell$0.7354$0.0572350.0011680.071149101,650.57
0x150...8864
0xbe...3925
02/09/202610:36:08 AMbuy$0.757$0.0571650.001220.071155105,661.97
0x7AF...195b
0xb6...abb8
02/09/202610:20:55 AMbuy$0.7229$0.0571780.0011610.071153100,710.87
0x8AD...E63E
0xc7...8f9d
02/09/20268:31:14 AMbuy$0.3742$0.057210.00059750.07115151,896.36
0x03b...5912
0x9e...9b21
02/09/20268:31:14 AMbuy$0.8583$0.0571980.001370.071149119,228.66
0x7AF...195b
0x11...c5a2
02/09/20267:58:30 AMbuy$0.5624$0.0572570.00088910.07114777,504.75
0x1Bb...F139
0x6d...0606
02/09/20266:27:32 AMbuy$0.502$0.0572660.00079150.07114569,092.83
0xC3f...FD1d
0x9b...8ec2
02/09/20263:57:31 AMsell$0.4123$0.0573420.000640.07113956,154.39
0x8AD...E63E
0x5c...bdb3
02/09/20261:44:52 AMbuy$0.8068$0.0572770.0012690.071144110,866.56
0x8AD...E63E
0x2c...bced
02/09/202612:39:28 AMbuy$0.3335$0.0573020.00052220.07114345,683.39
0x7AF...195b
0xdc...3207
02/08/20266:35:58 PMsell$1.5$0.0573830.0023160.071139203,327.63
0xF63...8e66
0xc7...7742
02/08/20264:53:05 PMbuy$1.38$0.0572480.002190.071144191,307.29
0xAF6...dA59
0x45...9237
02/08/20267:02:37 AMbuy$0.4782$0.0573210.0007460.07114265,321.94
0x113...94CB
0x66...1dfc
02/08/20264:08:04 AMbuy$0.566$0.0573350.00088010.0711477,171.98
0x3D6...0aBe
0xbe...214d
02/07/20266:36:23 PMsell$1.15$0.0574170.0017720.071135156,109.41
0x113...94CB
0x3b...fbec
02/07/20265:46:41 PMsell$0.618$0.0573720.00095430.07113883,830.91
0x1Bb...F139
0xf5...cf73
02/07/20264:22:53 PMsell$0.6271$0.0573410.00097390.0711485,419.2
0x58f...193c
0x06...35d3
02/07/20263:00:10 PMbuy$0.6699$0.0572720.0010550.07114592,120.16
0x3D6...0aBe
0xb8...758c