WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057123
Price
0.07116 WBNB
TVL
$1,441.18
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
7
Buys
2
Sells
5
Volume
6
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
101.35M
Pooled WBNB:
$1.17

RP/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of RP token on DEX PancakeSwap is $0.000007123. RP price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.63. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,849.38. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,441.18. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,441.18.

The total transactions of RP/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RP/WBNB pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.0000000116, captured at 7:28 AM UTC.

The price of converting 1 RP to USD is $0.000007123 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:20:49 AMbuy$0.4112$0.0571230.00066980.0711657,736.31
0x3D6...0aBe
0x9d...fdd4
04/07/202611:29:12 PMsell$1.36$0.0572020.0021920.071155189,631.95
0xF73...4E14
0x7a...cd8a
04/07/202610:34:01 PMsell$1.12$0.0571540.0018230.071159157,222.07
0x1F9...Fc7e
0x67...367d
04/07/20269:25:38 PMsell$0.6289$0.0570970.001030.07116288,616.17
0x7d1...61AD
0xf2...f2db
04/07/20268:13:56 PMsell$0.6628$0.0570910.0010880.07116493,476.3
0xC3f...FD1d
0x43...c95e
04/07/20265:46:53 PMsell$0.6483$0.0570620.0010710.07116691,803.51
0xC3f...FD1d
0xe1...6713
04/07/202612:11:58 PMbuy$0.791$0.0569420.0013350.071172113,933.05
0x7AF...195b
0xea...a964
04/07/20262:11:51 AMbuy$0.3572$0.0569940.00059790.0711751,078.71
0xC3f...FD1d
0x61...6028
04/06/202610:30:04 AMsell$0.3275$0.0570710.00053950.07116446,322.37
0x7AF...195b
0x85...bb10
04/06/202612:02:30 AMsell$1.16$0.0570650.0019290.071167165,352.81
0x3D6...0aBe
0xb3...551f
04/05/202611:17:27 PMsell$1.14$0.0570420.0019070.071171162,855.7
0xC3f...FD1d
0xdc...8fad
04/04/20267:36:49 PMsell$0.3585$0.0569720.00060340.07117351,421.34
0xC3f...FD1d
0x30...9efe
04/04/20266:07:49 PMsell$0.382$0.056960.00064470.07117454,880.98
0x150...8864
0x8c...bd67
04/04/20266:07:41 PMsell$0.1543$0.0569660.00026040.07117522,156.87
0xC3f...FD1d
0xbf...2466
04/04/20266:57:25 AMsell$0.2979$0.056930.00050560.07117642,984.17
0x7AF...195b
0xbd...d37f
04/03/20267:36:48 AMsell$0.3651$0.0569170.00062150.07117752,787.88
0xbA4...F569
0x40...efd0
04/03/20267:36:48 AMsell$0.04183$0.0569220.000071210.0711786,044.45
0xc5C...91B3
0x65...8b53
04/03/20264:55:54 AMsell$0.5116$0.0569160.00087210.07117973,968.03
0x58f...193c
0x42...de2d
04/03/20261:03:14 AMsell$0.1666$0.0568960.00028520.0711824,169.53
0xB5C...145b
0xb8...68c9
04/03/20261:03:13 AMsell$0.179$0.0568990.00030630.0711825,945.54
0xDc2...223E
0x63...51b4