WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057664
Price
0.071118 WBNB
TVL
$1,581.2
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
103.28M
Pooled WBNB:
$1.15

RP/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of RP token on DEX PancakeSwap is $0.000007664. RP price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.35. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,065.89. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,581.21. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,581.21.

The total transactions of RP/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RP/WBNB pool has a trading volume of $4.35 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001118, captured at 9:42 AM UTC.

The price of converting 1 RP to USD is $0.000007664 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:48:12 PMbuy$1$0.0576640.0014680.071118131,351.44
0x8f5...10CA
0xa7...585b
08/28/20262:13:03 PMbuy$1.34$0.0577610.0019190.07111172,829.86
0x437...b413
0x42...17b2
08/28/202612:47:43 AMsell$0.5915$0.0578540.00083170.07110475,319.35
0xd0E...3042
0x2c...5b8a
08/27/20268:10:38 AMsell$1.47$0.0578730.002080.071107187,932.54
0x33e...b735
0xcb...71c4
08/25/20269:38:23 AMbuy$1.06$0.0578010.0015170.071109136,756.64
0xd0E...3042
0x1e...4669
08/25/20262:27:13 AMsell$1.38$0.0579120.0019280.071104174,646.87
0xd0E...3042
0x37...fb61
08/24/20263:07:41 PMsell$1.01$0.0578470.0014250.071107128,748.21
0xd0E...3042
0x3c...c996
08/24/20263:58:37 AMbuy$0.5716$0.0577510.00082120.07111373,748.14
0xd0E...3042
0xaf...2378
08/23/20269:33:08 PMsell$1.34$0.0578380.0019080.071109172,107.08
0xd0E...3042
0x99...3e7f
08/23/20265:10:53 PMsell$0.8093$0.0577760.0011570.071112104,075.3
0xd0E...3042
0x59...2e6a
08/23/202612:01:26 PMsell$0.8834$0.0577420.0012710.071114114,096.52
0xd0E...3042
0x21...64d5
08/22/20267:45:37 AMsell$1.02$0.0578320.0014540.071108131,167.66
0xd0E...3042
0xbf...8e93
08/22/20266:34:50 AMbuy$1.18$0.0577220.0017080.071114153,322.76
0x8f5...10CA
0xd2...7377
08/22/20265:17:06 AMbuy$2.14$0.0577310.0030810.071109277,726.25
0xF73...4E14
0xfc...81aa
08/22/20263:30:41 AMsell$1.51$0.0579370.00210.071103190,425.79
0x5b2...c477
0x17...c253
08/22/20262:52:19 AMsell$1.45$0.0578740.0020410.071107184,441.51
0xF73...4E14
0x12...b610
08/22/20262:44:27 AMsell$1.53$0.0578190.0021780.071111196,072.96
0xF73...4E14
0x64...55b7
08/22/20262:19:26 AMsell$1.46$0.0577570.0021030.071115188,599.75
0x5b2...c477
0xa2...637c
08/21/202610:07:37 PMsell$1.39$0.0577020.0020330.071119181,691.12
0x3cB...D4Cc
0x44...5e5f
08/21/20269:09:04 AMbuy$0.7881$0.0575610.0011730.071125104,222.64
0xd0E...3042
0x86...e1de