WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057065
Price
0.071168 WBNB
TVL
$1,427.54
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
11
Buys
3
Sells
8
Volume
4
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
100.88M
Pooled WBNB:
$1.18

RP/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of RP token on DEX PancakeSwap is $0.000007065. RP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.34. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,826.37. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,427.55. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,427.55.

The total transactions of RP/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

RP/WBNB pool has a trading volume of $4.34 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001168, captured at 8:53 PM UTC.

The price of converting 1 RP to USD is $0.000007065 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20265:55:45 PMsell$0.7883$0.0570650.0013030.071168111,571.98
0x8f5...10CA
0xe6...d110
06/11/202611:35:15 AMsell$0.2849$0.0570340.00047390.07116940,509.07
0xd26...6406
0x38...d65b
06/11/20268:27:43 AMsell$0.3425$0.0570510.00056880.07117148,574.51
0xC3f...FD1d
0x43...0036
06/11/20268:15:48 AMsell$0.5108$0.0570480.00084970.07117272,477.86
0xd26...6406
0xb7...16aa
06/11/20267:39:36 AMsell$0.02119$0.056990.000035570.0711733,032.14
0xd26...6406
0x47...6506
06/11/20264:04:40 AMsell$0.6215$0.0570.0010420.07117488,792.88
0x8f5...10CA
0xba...1431
06/11/20263:25:11 AMsell$0.2417$0.0569670.0004080.07117534,701.13
0xA85...941D
0x8a...619b
06/11/20261:36:42 AMsell$0.3976$0.0569590.00067230.07117657,132.82
0xA85...941D
0x77...f0d1
06/10/202611:15:05 PMbuy$0.3059$0.05690.00052440.07118244,335.98
0xd0E...3042
0x58...400b
06/10/202610:05:47 PMbuy$0.2343$0.0568910.00040190.07118234,008.29
0xC3f...FD1d
0xf7...290e
06/10/20269:17:43 PMbuy$0.5913$0.0569150.0010090.0711885,499.4
0xA85...941D
0x4f...3b63
06/10/20261:43:39 PMsell$1.04$0.0569950.001750.071175148,962.35
0xd26...6406
0x11...75fd
06/10/20269:50:47 AMbuy$0.3839$0.0569020.00065770.07118255,626.2
0xd0E...3042
0x43...3c28
06/10/20264:51:42 AMbuy$0.4575$0.0569110.00078190.07118166,208.97
0xA85...941D
0x85...1acd
06/10/20262:59:00 AMbuy$0.4914$0.0569280.00083660.07117970,935.73
0xd26...6406
0x79...a2da
06/09/20268:11:23 PMsell$0.5921$0.0570080.00099160.07117384,490.66
0xd26...6406
0xc5...b7ef
06/09/20264:08:15 PMbuy$0.669$0.056910.0011410.07117996,808.96
0xC3f...FD1d
0xe9...3064
06/09/20262:18:46 PMbuy$1.14$0.0569380.0019450.071176165,347.78
0xd0d...049f
0x54...1969
06/09/20261:29:52 PMbuy$0.6967$0.0569710.0011720.07117399,931.5
0xC3f...FD1d
0x59...c40a
06/08/20263:14:34 PMsell$1.34$0.0570780.0022190.071168189,970.59
0x73e...875A
0x41...25bb