WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057344
Price
0.071142 WBNB
TVL
$1,500
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
101.96M
Pooled WBNB:
$1.16

RP/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of RP token on DEX PancakeSwap is $0.000007344. RP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.80. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,937.72. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,500.01. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,500.01.

The total transactions of RP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RP/WBNB pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001142, captured at 1:39 PM UTC.

The price of converting 1 RP to USD is $0.000007344 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:40:06 AMsell$0.7089$0.0573440.0011020.07114296,530.58
0x150...8864
0xad...3978
04/22/20262:54:10 AMsell$0.9115$0.0573190.0014260.071145124,538.15
0x150...8864
0x4f...102d
04/21/20267:56:55 PMbuy$0.3865$0.0572110.00061720.07115153,597.46
0x7AF...195b
0x1b...e0b4
04/21/20266:32:49 PMbuy$0.4209$0.0572420.00066850.0711558,120.42
0x58f...193c
0x0b...d099
04/21/202610:58:49 AMsell$0.6718$0.0573210.001050.07114491,759.8
0x7AF...195b
0x2e...761a
04/21/20268:54:13 AMsell$0.7032$0.0572920.0011060.07114796,435
0x150...8864
0x52...e22d
04/21/20265:26:26 AMsell$0.3995$0.0572590.00063230.07114855,043.68
0x58f...193c
0x96...a8bc
04/20/20266:48:12 PMsell$0.4406$0.0572450.00069940.0711560,815.24
0x150...8864
0xde...ffaf
04/20/20263:42:48 PMsell$0.418$0.0572210.00066640.07115157,882.02
0xC3f...FD1d
0x4d...f857
04/19/20265:13:23 PMbuy$0.2226$0.0572150.00035720.07115730,865.64
0x7AF...195b
0xe6...e852
04/19/20268:16:56 AMbuy$0.5518$0.0571690.000890.07115676,972.03
0x150...8864
0xfc...7464
04/19/20264:55:12 AMbuy$0.6461$0.0571810.0010380.07115489,981.89
0x150...8864
0x42...7dab
04/19/20262:28:16 AMbuy$0.9371$0.0571980.0014990.071151130,186.94
0x3D6...0aBe
0x89...ad62
04/18/20267:46:09 PMbuy$0.365$0.0572330.00058030.07114950,468.95
0xC3f...FD1d
0x6f...6282
04/18/20266:36:09 PMbuy$0.2431$0.0572530.0003850.07114833,514.91
0xC3f...FD1d
0xb1...77ce
04/18/202611:59:55 AMbuy$0.5599$0.0572820.00088240.07114776,890.49
0x150...8864
0x30...ebc1
04/18/20269:09:52 AMbuy$0.4127$0.0572680.00065070.07114656,781.38
0xC3f...FD1d
0x78...ee1a
04/18/20266:15:50 AMsell$0.2027$0.0573590.00031410.0711427,553.56
0x7AF...195b
0x55...3950
04/17/202610:57:36 PMsell$0.393$0.0573470.00061020.0711453,487.61
0x58f...193c
0x37...fdc9
04/17/20262:09:30 PMsell$0.852$0.0573330.0013270.071142116,190.88
0x0F6...A6cE
0x8c...5d55