WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.056984
Price
0.071171 WBNB
TVL
$1,405.36
MKT CAP
$2.8K
5m
0%
1h
-0.67%
4h
-1.60%
24h
-1.53%
Share
TXNS
13
Buys
8
Sells
5
Volume
10
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
100.85M
Pooled WBNB:
$1.17

RP/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of RP token on DEX PancakeSwap is $0.000006984. RP price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.48. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,793.94. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,405.37. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,405.37.

The total transactions of RP/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

RP/WBNB pool has a trading volume of $10.48 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001171, captured at 5:32 PM UTC.

The price of converting 1 RP to USD is $0.000006984 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20265:30:15 PMbuy$0.0459$0.0569840.000077010.0711716,571.98
0x8AD...E63E
0x28...e8d1
02/23/20265:30:12 PMbuy$1.21$0.0569720.0020330.071169173,832.89
0x3D6...0aBe
0x51...98ae
02/23/20265:00:55 PMbuy$0.4124$0.0570320.00068440.07116758,647.23
0x3D6...0aBe
0xf7...3aa4
02/23/20261:54:00 PMsell$0.3904$0.0570980.00063870.07116155,006.56
0x3D6...0aBe
0x4f...3fd0
02/23/202610:03:20 AMsell$0.8453$0.0570870.0013870.071163119,275.62
0x3D6...0aBe
0xcf...012b
02/23/20269:32:55 AMsell$1.2$0.0570730.0019840.071166170,076.31
0xe1B...F434
0xe5...fc87
02/23/20267:44:04 AMsell$0.485$0.0570090.00080910.07116969,197.25
0x1Bb...F139
0x56...9c68
02/23/20266:27:58 AMsell$0.6304$0.0569910.0010560.07117190,178.27
0x8AD...E63E
0xbe...267d
02/23/20261:46:18 AMbuy$1.28$0.0569070.0021930.071175186,493.3
0x5b2...c477
0x27...59c3
02/23/20261:29:54 AMbuy$0.6486$0.0569370.0010960.07117293,497.86
0xC3f...FD1d
0x53...293b
02/23/20261:08:23 AMbuy$1.39$0.0569630.0023460.071169200,676.89
0x5b2...c477
0x7a...57f6
02/23/20261:01:46 AMbuy$1.49$0.0570570.0024710.071164212,207
0x8c2...3651
0x4b...fc6e
02/22/20266:02:44 PMbuy$0.4184$0.0570930.00068510.07116158,993.43
0x113...94CB
0x5a...2719
02/22/20265:03:23 PMbuy$0.4703$0.0571090.00076740.07115966,161.22
0x150...8864
0x3a...b18f
02/22/20263:28:51 PMbuy$0.5778$0.057130.00093860.07115881,037.47
0x3D6...0aBe
0x83...1a30
02/22/20262:58:25 PMbuy$0.3701$0.0571490.00059880.07115651,766.79
0x3D6...0aBe
0x26...1809
02/22/20265:45:11 AMbuy$0.3336$0.057160.00053840.07115546,589.44
0x8AD...E63E
0x98...64bd
02/22/20263:44:35 AMbuy$0.4612$0.0571770.00074190.07115464,271.84
0x113...94CB
0x9c...ad45
02/22/202612:37:44 AMbuy$0.4571$0.0571890.00073310.07115263,590.96
0x3D6...0aBe
0x3b...a40f
02/21/20262:08:18 PMsell$0.6626$0.0572620.0010460.07114791,232.28
0x8AD...E63E
0x3b...2a3a