WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057265
Price
0.071146 WBNB
TVL
$1,478.69
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
11
Buys
4
Sells
7
Volume
10
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
101.92M
Pooled WBNB:
$1.16

RP/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of RP token on DEX PancakeSwap is $0.000007265. RP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.10. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,906.05. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,478.69. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,478.69.

The total transactions of RP/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

RP/WBNB pool has a trading volume of $10.10 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001146, captured at 3:58 AM UTC.

The price of converting 1 RP to USD is $0.000007265 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20268:23:00 PMbuy$0.7423$0.0572650.0011710.071146102,176.28
0x8AD...E63E
0x5c...f0f3
03/02/20267:28:06 PMbuy$0.8211$0.057290.0012880.071144112,628.84
0x113...94CB
0xf8...8a5d
03/02/20263:43:28 PMsell$1.39$0.0573970.0021490.071139188,664.91
0xF63...8e66
0x5b...120e
03/02/20263:07:27 PMsell$1.79$0.0573410.002790.071144243,932.13
0xF63...8e66
0x86...cf51
03/02/20262:56:19 PMsell$1.1$0.0572710.0017530.071148152,644.21
0x58f...193c
0x58...9be2
03/02/20262:45:11 PMsell$1.04$0.0572260.001670.071151145,059.64
0x1Bb...F139
0x69...ebf8
03/02/202612:55:58 PMsell$0.2921$0.0571750.00046980.07115340,713.81
0x1Bb...F139
0x6e...a5bd
03/02/20267:16:45 AMbuy$0.8442$0.057120.0013740.071158118,563.36
0x58f...193c
0xd4...154a
03/02/20265:46:29 AMsell$0.465$0.0572050.00074370.07115264,535.89
0x1Bb...F139
0xd1...e59f
03/02/20262:57:37 AMsell$0.42$0.057190.0006740.07115358,414.81
0x150...8864
0xd3...c334
03/01/20268:34:42 PMbuy$1.17$0.0571160.0019070.071158164,641.19
0x58f...193c
0x66...9a7a
03/01/20265:35:34 PMbuy$0.4634$0.0571640.00074750.07115564,679.94
0x1Bb...F139
0x49...0f30
03/01/20263:41:25 PMsell$0.3278$0.0572370.00052080.07114945,296.61
0x113...94CB
0xfc...e9ee
03/01/20269:41:01 AMbuy$0.4918$0.0571690.00079260.07115568,606.97
0x113...94CB
0x3b...7fe1
03/01/20262:29:22 AMsell$0.9253$0.0572490.0014680.07115127,648.81
0x1Bb...F139
0x31...085d
03/01/20261:52:46 AMsell$1.31$0.0572240.0021010.071153182,170.88
0x8AD...E63E
0x96...ef79
02/28/202610:43:49 PMsell$0.7259$0.0571650.0011720.071156101,308.23
0x8AD...E63E
0x7b...452f
02/28/20268:15:54 PMsell$1.06$0.0571410.0017360.071159149,729.42
0x113...94CB
0xd9...a0e0
02/28/20266:52:16 PMsell$0.9669$0.0570950.0015850.071163136,273.42
0x3D6...0aBe
0xcb...1913
02/28/20266:07:08 PMsell$0.4778$0.0570560.00078920.07116567,719.14
0x3D6...0aBe
0x89...f11e