WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057461
Price
0.071123 WBNB
TVL
$1,534.16
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
102.6M
Pooled WBNB:
$1.15

RP/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of RP token on DEX PancakeSwap is $0.000007461. RP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.61. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,990.48. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,534.17. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,534.17.

The total transactions of RP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RP/WBNB pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001123, captured at 2:03 PM UTC.

The price of converting 1 RP to USD is $0.000007461 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20256:02:14 PMsell$0.4059$0.0574610.00061090.07112354,399.59
0x150...8864
0x49...647f
07/02/20253:20:51 PMsell$0.649$0.0574240.00098310.07112487,412.06
0x961...3118
0x71...222d
07/02/20258:15:29 AMsell$0.5576$0.0574110.00084760.07112675,245.26
0x3D6...0aBe
0x9d...1373
06/29/202510:52:45 PMsell$0.8184$0.0573840.0012510.071128110,835.62
0xC3a...8e1f
0xaa...42bf
06/29/202512:09:37 PMsell$0.2379$0.0573520.00036570.0711332,355.84
0x150...8864
0x65...64ae
06/25/20254:01:29 AMsell$0.7955$0.0573420.0012260.071132108,351.9
0x3D6...0aBe
0x70...c9e9
06/25/20252:26:11 AMsell$0.3335$0.0573070.00051750.07113345,649.4
0x150...8864
0xee...b1bc
06/24/20259:50:58 PMsell$0.138$0.0572940.00021470.07113418,931.35
0x150...8864
0x28...8882
06/24/20255:08:23 PMsell$0.5242$0.0572970.00081570.07113571,833.96
0x39A...0d14
0x28...7b81
06/24/20255:04:29 AMsell$0.3032$0.0572650.00047440.07113641,736.38
0x783...33c0
0xd0...65b1
06/23/202510:22:37 PMsell$1.21$0.0572710.0019080.071139167,581.46
0xd2D...dA3F
0x5a...2120
06/23/20258:45:45 PMsell$0.6169$0.0572340.00097380.07114185,281.46
0x5d7...5d3B
0xb6...b583
06/23/20257:23:04 PMsell$0.4911$0.0571920.0007810.07114368,288.73
0x150...8864
0x70...c1f2
06/23/20255:40:45 PMsell$1.15$0.0571920.0018410.071146160,661.16
0x150...8864
0x53...25a7
06/23/20255:39:55 AMsell$0.3316$0.0571310.00053410.07114846,508.06
0x168...e974
0xe1...59b9
06/23/20252:22:20 AMsell$0.5557$0.0571220.00089730.0711578,029.53
0x150...8864
0x65...97ae
06/23/20251:45:32 AMsell$0.3351$0.0571080.00054280.07115147,142.85
0x7d3...AF1B
0xc0...9f51
06/22/202511:10:41 PMsell$0.6448$0.0571150.0010440.07115390,625.43
0x150...8864
0xc2...da31
06/22/20257:40:57 PMbuy$0.395$0.0570360.00065080.07115956,148.98
0x150...8864
0x71...b43a
06/22/20257:02:00 PMbuy$0.3535$0.0570560.00058020.07115750,107.11
0x150...8864
0x0f...83c9