WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.059288
Price
0.071016 WBNB
TVL
$2,009.99
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
108M
Pooled WBNB:
$1.09

RP/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of RP token on DEX PancakeSwap is $0.000009288. RP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.16. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,715.24. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $2,009.99. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $2,009.99.

The total transactions of RP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RP/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001016, captured at 4:50 AM UTC.

The price of converting 1 RP to USD is $0.000009288 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20266:47:20 AMsell$0.5864$0.0592880.00064180.07101663,141.05
0x3D6...0aBe
0x14...e238
01/10/20264:30:04 PMsell$0.5718$0.059210.00063180.07101762,082.4
0xC3f...FD1d
0x79...79b8
01/10/20264:03:25 AMsell$1.28$0.0592540.0014190.071019139,244.91
0x113...94CB
0x1c...cf94
01/09/20264:20:20 PMsell$0.4642$0.0591920.00051580.07102150,502.38
0x7AF...195b
0x8c...878e
01/09/20265:33:48 AMsell$0.5137$0.059120.00057580.07102256,323.11
0x8AD...E63E
0xec...2143
01/08/20266:31:39 AMbuy$1.61$0.0590940.0018180.071026177,134.34
0x1Bb...F139
0x4b...c59e
01/08/20264:22:10 AMbuy$0.6992$0.0591680.0007810.07102476,274.26
0x1Bb...F139
0x97...3687
01/07/20266:47:29 PMbuy$0.5856$0.0591970.00065120.07102263,679.55
0x150...8864
0xc2...08a6
01/07/20263:10:49 PMbuy$1.24$0.059210.0013810.07102135,361.29
0x150...8864
0x61...8d8e
01/06/202611:27:21 PMsell$0.9831$0.0592820.0010750.071015105,916.66
0x113...94CB
0xc1...7466
01/06/202610:01:31 PMsell$0.5985$0.0592470.00065820.07101764,719.23
0x1Bb...F139
0x8c...30d6
01/06/20265:55:27 PMbuy$1.81$0.0591510.0020260.07102198,497.55
0x3D6...0aBe
0x88...9b1b
01/06/20262:31:52 PMsell$1.46$0.0593450.0015930.071015156,908.07
0x8AD...E63E
0x28...5bab
01/05/20267:35:49 PMsell$1.26$0.0592880.0013910.071018136,712.64
0x7AF...195b
0xc6...a58f
01/05/20261:57:59 AMsell$0.9721$0.059240.0010730.07102105,199.9
0x113...94CB
0x8a...131e
01/04/20265:12:01 PMsell$1.6$0.0591890.001790.071023175,053.12
0x113...94CB
0x71...d822
01/04/20264:59:15 AMsell$0.8941$0.0591260.0010040.07102597,980.53
0x7AF...195b
0xac...1373
01/03/202611:37:54 AMbuy$0.6122$0.0589870.00070240.07103168,124.5
0x150...8864
0x3b...5ed7
01/03/20266:26:00 AMbuy$0.5432$0.0589970.00062180.07102960,377.92
0x7AF...195b
0x83...118c
01/02/20265:18:23 PMsell$1.76$0.0591310.0019790.071026192,921.18
0x29c...54fA
0x38...852c