WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.056706
Price
0.071197 WBNB
TVL
$1,336.74
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
99.75M
Pooled WBNB:
$1.19

RP/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of RP token on DEX PancakeSwap is $0.000006706. RP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.49. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,682.43. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,336.75. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,336.75.

The total transactions of RP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RP/WBNB pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001197, captured at 4:15 AM UTC.

The price of converting 1 RP to USD is $0.000006706 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20261:07:42 PMbuy$1.09$0.0567060.0019520.071197163,022.42
0xe1B...F434
0x82...1dd1
07/23/20265:52:39 PMbuy$0.3945$0.0567730.00069610.07119558,248.53
0x94a...3886
0xc1...c146
07/22/20266:27:38 AMbuy$0.651$0.0567810.0011450.07119395,999.74
0x8f5...10CA
0xc7...ada1
07/21/20268:42:31 AMsell$0.227$0.0568580.00039270.07118633,100.36
0xED4...5f16
0xd3...ae4f
07/21/20268:15:55 AMsell$0.2494$0.0568510.00043220.07118736,403.46
0x94a...3886
0x71...8872
07/21/20266:23:14 AMsell$0.225$0.0568440.00039070.07118832,884.93
0xd0E...3042
0x59...871a
07/21/20263:40:41 AMsell$0.2143$0.0568320.0003730.07118931,372.73
0xd26...6406
0x3e...5315
07/20/20263:57:36 PMsell$0.7378$0.0568310.0012850.07119107,998.76
0x94a...3886
0x8f...4fe5
07/20/20266:47:25 AMbuy$0.3492$0.0567520.00061930.07119751,724.61
0xd26...6406
0x5f...a12d
07/18/20269:26:47 PMsell$0.1395$0.0568070.00024410.0711920,499.04
0x94a...3886
0xee...a8d1
07/18/202612:58:07 PMsell$0.3457$0.056810.0006050.07119150,765.03
0x8f5...10CA
0xa2...079e
07/18/202611:10:54 AMsell$0.3033$0.0567970.00053230.07119244,621.35
0xd0E...3042
0x98...b287
07/17/20269:19:29 PMsell$0.226$0.0567870.00039750.07119333,298.96
0x94a...3886
0xcc...5eb5
07/17/20267:03:03 PMsell$0.2472$0.0567710.00043610.07119436,508.5
0x94a...3886
0xb2...a036
07/17/20265:20:31 PMsell$0.3827$0.0567660.00067640.07119556,567.04
0x8f5...10CA
0xf2...5f9c
07/17/20261:44:02 PMbuy$0.2922$0.0566860.00052520.07120143,702.9
0x7d3...AF1B
0x9c...3df7
07/17/20261:12:33 PMbuy$0.6958$0.0567030.0012450.0712103,809.23
0x0Df...851C
0x0a...8e79
07/17/20261:04:19 PMbuy$0.1928$0.0567180.00034390.07119828,696.31
0x7d3...AF1B
0x1e...9898
07/17/202611:29:55 AMbuy$0.2235$0.0567510.00039670.07119733,120.1
0xd26...6406
0x21...373e
07/17/20269:38:13 AMbuy$0.214$0.056760.0003790.07119731,663.14
0xd26...6406
0xff...89f4