WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057082
Price
0.071162 WBNB
TVL
$1,433.81
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0.21%
24h
0.61%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
101.03M
Pooled WBNB:
$1.17

RP/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of RP token on DEX PancakeSwap is $0.000007082. RP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.65. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,833.04. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,433.82. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,433.82.

The total transactions of RP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

RP/WBNB pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001162, captured at 2:05 AM UTC.

The price of converting 1 RP to USD is $0.000007082 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202612:39:54 AMsell$0.458$0.0570820.00075180.07116264,677.18
0x3D6...0aBe
0xed...50ea
02/19/20269:07:35 PMsell$0.4956$0.0570670.00081630.07116470,127.84
0x113...94CB
0xd9...137a
02/19/20261:47:26 PMbuy$1.27$0.0569840.0021260.071168181,982.63
0x150...8864
0xfe...8dbb
02/19/202612:00:41 PMbuy$0.4619$0.0570460.00076410.07116565,550.56
0x58f...193c
0x7e...9c22
02/19/20266:37:19 AMsell$0.6463$0.0571150.0010530.0711690,837.99
0x3D6...0aBe
0xd0...182b
02/19/202612:53:06 AMbuy$0.3183$0.0570390.00052760.07116645,227.04
0x113...94CB
0xc5...c948
02/18/20267:37:55 PMbuy$0.4057$0.0570270.00067290.07116557,744.1
0x7AF...195b
0x94...4ef0
02/18/20267:29:37 PMbuy$0.6129$0.0570420.0010120.07116387,031.34
0xC3f...FD1d
0xc2...2067
02/18/20267:17:38 PMbuy$0.6351$0.0570840.0010410.07116189,659.74
0x8AD...E63E
0x58...b0ba
02/18/20263:40:50 PMsell$0.7698$0.0571970.0012360.071156106,958.26
0x7AF...195b
0xe9...9f73
02/18/20261:47:58 PMbuy$1.34$0.0570670.0022160.07116190,893.97
0xF73...4E14
0x2c...b18c
02/18/20268:30:56 AMsell$0.4177$0.0572020.00066910.07115358,001.23
0x7AF...195b
0x6d...d10b
02/18/20261:41:22 AMbuy$0.4059$0.0571150.00066150.07115957,060.28
0x113...94CB
0x08...8531
02/17/20266:59:25 PMsell$0.5908$0.0571850.00094890.07115382,236.27
0x113...94CB
0xfb...37e5
02/17/20264:55:18 PMsell$0.4361$0.0571670.0007030.07115560,846.29
0x8AD...E63E
0xcb...6bd8
02/17/20262:45:36 PMbuy$1.31$0.0570810.0021560.071159185,965.8
0xF73...4E14
0xc9...2e56
02/17/20262:13:37 PMsell$0.3226$0.0571940.00051680.07115244,846.06
0x8AD...E63E
0xcc...bad0
02/17/202610:54:51 AMbuy$0.526$0.0571310.00085410.07115773,761.59
0x8AD...E63E
0x91...ef02
02/17/20269:43:35 AMbuy$0.405$0.0571810.00065220.07115656,403.81
0x8AD...E63E
0xb5...5a9c
02/16/202610:04:48 PMsell$1.15$0.0572280.0018390.071151159,717.57
0x1Bb...F139
0xa2...636e