WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.059482
Price
0.071011 WBNB
TVL
$2,056.93
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
108.25M
Pooled WBNB:
$1.09

RP/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of RP token on DEX PancakeSwap is $0.000009482. RP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.71. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,792.86. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $2,056.94. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $2,056.94.

The total transactions of RP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RP/WBNB pool has a trading volume of $4.71 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001011, captured at 12:46 PM UTC.

The price of converting 1 RP to USD is $0.000009482 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202610:32:24 AMsell$0.5333$0.0594820.00056910.07101156,250.48
0x113...94CB
0xd6...4807
01/19/202612:15:07 AMbuy$1.65$0.0595190.0017630.071015173,611.19
0x5b2...c477
0x20...0dbe
01/19/202612:02:05 AMbuy$2.51$0.059480.0026880.071011265,742.61
0x97B...3328
0xd0...fcaa
01/17/20263:56:27 PMsell$1.39$0.0594230.0014840.071005147,653.06
0x7AF...195b
0x97...7139
01/17/202612:01:43 PMsell$0.2595$0.0594830.00027560.07100727,366.73
0x7AF...195b
0x88...fd9d
01/17/202610:12:22 AMsell$0.6151$0.0594320.00065740.07100865,217.83
0x8AD...E63E
0x74...5bd6
01/15/20267:30:04 PMbuy$0.8328$0.0593570.00090140.07101289,000.85
0x3D6...0aBe
0x84...1453
01/15/20263:52:49 AMbuy$0.7235$0.0594160.00077710.07101176,846.47
0x7AF...195b
0x67...f96c
01/14/20265:19:18 PMsell$0.7013$0.0594730.00074480.07100674,028.37
0x8AD...E63E
0xda...71c0
01/14/202611:52:00 AMbuy$0.6978$0.0594360.00074790.07101173,957.92
0x150...8864
0x4c...8bf9
01/14/202611:18:40 AMbuy$0.4412$0.0594270.00047280.0710146,808.74
0xC3f...FD1d
0x6c...ae13
01/14/20266:35:48 AMbuy$0.5911$0.0594810.00062920.07100962,353.43
0x8AD...E63E
0x40...a859
01/14/20262:18:46 AMsell$1.28$0.0595740.0013440.071004133,834.42
0x113...94CB
0x1f...e178
01/13/20267:01:40 PMsell$1.84$0.0595080.001960.071007194,487.14
0xF73...4E14
0x98...4588
01/13/20266:13:19 PMsell$2.58$0.0594260.002770.071012273,689.42
0x9df...7d92
0x37...9dc2
01/13/20264:18:52 PMsell$1.19$0.0592950.0013010.071015128,087.92
0x3D6...0aBe
0x64...55d4
01/12/20262:00:00 PMbuy$0.5378$0.0591670.00059940.07102158,672.87
0x150...8864
0x6c...612f
01/11/20266:47:20 AMsell$0.5864$0.0592880.00064180.07101663,141.05
0x3D6...0aBe
0x14...e238
01/10/20264:30:04 PMsell$0.5718$0.059210.00063180.07101762,082.4
0xC3f...FD1d
0x79...79b8
01/10/20264:03:25 AMsell$1.28$0.0592540.0014190.071019139,244.91
0x113...94CB
0x1c...cf94