WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.059248
Price
0.071012 WBNB
TVL
$2,001.69
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
108.26M
Pooled WBNB:
$1.09

RP/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of RP token on DEX PancakeSwap is $0.000009248. RP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.06. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,697.84. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $2,001.70. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $2,001.70.

The total transactions of RP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RP/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001012, captured at 11:33 AM UTC.

The price of converting 1 RP to USD is $0.000009248 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20258:52:05 AMbuy$2.05$0.0592480.0022510.071012222,438.31
0x7d1...61AD
0x9a...1061
09/13/202510:13:36 AMsell$1.87$0.0594540.0019980.071006198,561.55
0xe09...5268
0x58...dbec
09/12/202510:29:50 PMsell$1.54$0.0593730.0016610.07101164,531.31
0xC68...1c38
0x57...e02a
09/12/20256:26:55 PMsell$1.86$0.0593070.0020250.071013199,885.94
0x961...3118
0x41...e389
09/12/20255:43:56 AMsell$0.8485$0.0592260.00093450.07101691,964.4
0x7d1...61AD
0xc2...7427
09/12/202512:16:52 AMsell$0.8696$0.0591750.00096490.07101894,786.72
0x3D6...0aBe
0xba...c736
09/10/20251:11:15 PMsell$2.09$0.0591650.002330.071021228,205.65
0x7d3...AF1B
0x31...f8d1
09/10/20257:21:22 AMsell$0.7893$0.0590740.00089080.07102486,988.56
0x7d1...61AD
0x7b...2655
09/08/202512:25:49 AMsell$0.8658$0.059040.00098240.07102595,778.67
0x7d1...61AD
0xa3...0a55
09/07/20254:50:56 PMsell$0.804$0.0589740.00092050.07102789,586.68
0x3D6...0aBe
0xb5...9de1
09/07/20258:27:09 AMsell$0.9328$0.0589730.001070.071029103,946.39
0x7d1...61AD
0x42...9d67
09/07/20253:14:39 AMsell$1.02$0.0589270.0011820.071031114,597.01
0x7d1...61AD
0x3e...2949
09/06/20258:15:49 AMsell$0.6562$0.0588690.00076450.07103373,992.21
0x3D6...0aBe
0x78...c132
09/05/20253:58:44 AMbuy$0.4212$0.0587770.00049850.07103847,989.4
0x7d1...61AD
0x68...1e7d
08/29/20259:56:49 AMbuy$0.6623$0.0588250.00077640.07103475,052.73
0x7d1...61AD
0xe7...ff49
08/29/20258:04:29 AMbuy$1$0.0588650.0011680.071032113,128.96
0x7d1...61AD
0x3d...64a3
08/28/20251:14:41 PMsell$0.5954$0.0589930.00067990.07102766,201.27
0x7d1...61AD
0x66...f395
08/28/202512:18:40 PMsell$0.4864$0.0589750.00055720.07102854,197.69
0x7d1...61AD
0x54...827e
08/28/20255:35:12 AMsell$0.7449$0.0589620.00085570.07102983,119.7
0x7d1...61AD
0x65...6b12
08/26/202511:23:18 PMsell$0.929$0.058930.0010720.071031104,026.27
0x7d1...61AD
0x8f...8eb5