WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.00001046
Price
0.089652 WBNB
TVL
$2,319.77
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
10
Buys
6
Sells
4
Volume
25
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
110.87M
Pooled WBNB:
$1.07

RP/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of RP token on DEX PancakeSwap is $0.00001046. RP price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.72. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $4,184.63. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $2,319.77. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $2,319.77.

The total transactions of RP/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

RP/WBNB pool has a trading volume of $24.72 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.000000009652, captured at 4:58 PM UTC.

The price of converting 1 RP to USD is $0.00001046 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20254:04:35 PMsell$2.79$0.000010460.0025830.089652267,632.63
0x761...b419
0x28...8d0b
10/17/202511:20:16 AMsell$2.49$0.000010360.0023350.089697240,796.74
0x7C2...7b1B
0x77...11e5
10/17/20258:36:56 AMsell$2.75$0.000010270.0026110.089741268,088.34
0x796...FbF5
0xfc...f307
10/17/20258:16:00 AMbuy$2.4$0.000010050.0023390.089793238,882.41
0x1f7...2FB5
0xd8...ed10
10/17/20258:03:02 AMbuy$2.53$0.000010250.0023960.089708246,841.03
0x97B...3328
0xaf...5265
10/17/20257:32:56 AMbuy$2.54$0.000010360.0023770.089664245,977.89
0x1f7...2FB5
0xec...9cd0
10/17/20257:07:28 AMbuy$2.43$0.00001050.0022250.089623231,256.75
0x7C2...7b1B
0x3c...7f46
10/17/20256:49:37 AMbuy$2.48$0.000010590.0022430.089583234,130.11
0x9E3...5A86
0x93...a683
10/17/20256:31:53 AMbuy$2.59$0.00001070.002310.089542242,150.88
0x085...8FCa
0xab...09d9
10/16/20255:21:01 PMsell$1.68$0.000010950.0014580.089487153,780.24
0xe09...5268
0x02...2713
10/16/20254:03:05 PMbuy$2.71$0.000010750.0024040.089526252,399.28
0x1f7...2FB5
0x6c...3411
10/16/20253:54:35 PMbuy$2.6$0.000010840.002280.089484240,454.73
0xF02...2485
0x0e...59c8
10/16/20253:42:00 PMbuy$1.85$0.000010940.0015980.089449169,176.35
0x809...89Bc
0x99...a6ca
10/16/20252:30:26 AMsell$1.83$0.000011150.0015450.089402164,390.96
0x961...3118
0xbf...3ffe
10/16/20251:31:12 AMsell$1.37$0.000011070.0011680.089426123,910.56
0x961...3118
0xa5...27b5
10/15/20258:36:23 PMbuy$2.32$0.000010890.0020230.089465213,724.45
0x695...F122
0xa7...f665
10/15/20251:05:40 PMbuy$2.33$0.000010990.0020040.089429212,592.54
0xF02...2485
0x45...06fb
10/15/20259:33:28 AMbuy$1.92$0.000011170.0016150.089397171,924.37
0xe09...5268
0x34...d523
10/15/20258:38:29 AMsell$2.72$0.000011320.0022520.089356240,749.43
0x0F0...D349
0x20...e5ac
10/15/20256:15:20 AMbuy$2.59$0.000011080.0022020.089403234,219.28
0x38d...dfb9
0xf9...9c3f