WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.058603
Price
0.071051 WBNB
TVL
$1,827.43
MKT CAP
$3.4K
5m
0%
1h
0%
4h
-1.40%
24h
-4.00%
Share
TXNS
11
Buys
8
Sells
3
Volume
19
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
106.35M
Pooled WBNB:
$1.11

RP/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of RP token on DEX PancakeSwap is $0.000008603. RP price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.66. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,441.56. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,827.44. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,827.44.

The total transactions of RP/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

RP/WBNB pool has a trading volume of $18.66 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001051, captured at 8:19 PM UTC.

The price of converting 1 RP to USD is $0.000008603 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20256:24:34 PMbuy$0.9785$0.0586030.0011950.071051113,728.87
0x8AD...E63E
0x28...e80a
11/21/20255:09:39 PMsell$1.75$0.0587250.0021060.071046201,201.27
0x150...8864
0x11...f775
11/21/20251:44:30 PMsell$1.17$0.0586030.0014310.07105136,272.32
0x113...94CB
0xe1...8a47
11/21/202512:42:57 PMsell$1.87$0.0586120.0022880.071053217,184.85
0x3D6...0aBe
0x58...dfcc
11/21/202512:22:30 PMbuy$2.21$0.0584320.0027810.071058262,776.56
0x2aC...0729
0x7a...7adc
11/21/202510:07:33 AMbuy$1.77$0.0585280.0021910.071053207,965.23
0x3D6...0aBe
0x67...282f
11/21/20259:40:23 AMbuy$1.9$0.0585860.0023240.071049221,454.7
0x9BB...0C37
0xdc...571c
11/21/20257:36:05 AMbuy$4.13$0.0586010.0050060.071042480,133.41
0x5B8...1B53
0x0a...cc11
11/21/20256:44:20 AMbuy$0.9185$0.058870.0010730.071037103,549.69
0x150...8864
0x2b...4675
11/21/20254:36:34 AMbuy$1.12$0.0588780.0013080.071034126,417.31
0x3D6...0aBe
0xea...fb65
11/21/20252:38:57 AMbuy$0.8178$0.0589620.00094230.07103291,250.01
0x113...94CB
0xe3...10bb
11/20/20255:18:08 PMbuy$1.78$0.058950.0020560.071029199,685.07
0x150...8864
0xad...9180
11/20/20254:10:02 PMbuy$1.9$0.0590630.002160.071026210,596.17
0x58f...193c
0x47...d792
11/20/20252:12:50 PMbuy$1.54$0.0591020.001730.071022169,221.09
0x3D6...0aBe
0x31...ff49
11/20/20252:07:57 AMsell$1.5$0.0592560.0016520.071017162,436.03
0x113...94CB
0x33...ffec
11/20/202512:46:25 AMsell$0.8966$0.0591860.00099520.07101997,603.53
0x8AD...E63E
0x09...2559
11/19/20259:24:25 PMsell$1.86$0.0591840.0020770.071022203,203.66
0x150...8864
0x06...452a
11/19/20256:50:09 PMbuy$0.6711$0.0589670.00076990.07102874,834.24
0x695...F122
0x55...a9f4
11/19/20255:51:06 PMbuy$1.32$0.0590820.00150.071026146,103.68
0x58f...193c
0x2b...b226
11/19/20254:37:14 PMbuy$1.76$0.0590760.0019940.071023194,900.43
0x3D6...0aBe
0xa4...3766