WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.059416
Price
0.071011 WBNB
TVL
$2,039.26
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
108.48M
Pooled WBNB:
$1.09

RP/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of RP token on DEX PancakeSwap is $0.000009416. RP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.16. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,766.43. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $2,039.26. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $2,039.26.

The total transactions of RP/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

RP/WBNB pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001011, captured at 9:14 AM UTC.

The price of converting 1 RP to USD is $0.000009416 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20263:52:49 AMbuy$0.7235$0.0594160.00077710.07101176,846.47
0x7AF...195b
0x67...f96c
01/14/20265:19:18 PMsell$0.7013$0.0594730.00074480.07100674,028.37
0x8AD...E63E
0xda...71c0
01/14/202611:52:00 AMbuy$0.6978$0.0594360.00074790.07101173,957.92
0x150...8864
0x4c...8bf9
01/14/202611:18:40 AMbuy$0.4412$0.0594270.00047280.0710146,808.74
0xC3f...FD1d
0x6c...ae13
01/14/20266:35:48 AMbuy$0.5911$0.0594810.00062920.07100962,353.43
0x8AD...E63E
0x40...a859
01/14/20262:18:46 AMsell$1.28$0.0595740.0013440.071004133,834.42
0x113...94CB
0x1f...e178
01/13/20267:01:40 PMsell$1.84$0.0595080.001960.071007194,487.14
0xF73...4E14
0x98...4588
01/13/20266:13:19 PMsell$2.58$0.0594260.002770.071012273,689.42
0x9df...7d92
0x37...9dc2
01/13/20264:18:52 PMsell$1.19$0.0592950.0013010.071015128,087.92
0x3D6...0aBe
0x64...55d4
01/12/20262:00:00 PMbuy$0.5378$0.0591670.00059940.07102158,672.87
0x150...8864
0x6c...612f
01/11/20266:47:20 AMsell$0.5864$0.0592880.00064180.07101663,141.05
0x3D6...0aBe
0x14...e238
01/10/20264:30:04 PMsell$0.5718$0.059210.00063180.07101762,082.4
0xC3f...FD1d
0x79...79b8
01/10/20264:03:25 AMsell$1.28$0.0592540.0014190.071019139,244.91
0x113...94CB
0x1c...cf94
01/09/20264:20:20 PMsell$0.4642$0.0591920.00051580.07102150,502.38
0x7AF...195b
0x8c...878e
01/09/20265:33:48 AMsell$0.5137$0.059120.00057580.07102256,323.11
0x8AD...E63E
0xec...2143
01/08/20266:31:39 AMbuy$1.61$0.0590940.0018180.071026177,134.34
0x1Bb...F139
0x4b...c59e
01/08/20264:22:10 AMbuy$0.6992$0.0591680.0007810.07102476,274.26
0x1Bb...F139
0x97...3687
01/07/20266:47:29 PMbuy$0.5856$0.0591970.00065120.07102263,679.55
0x150...8864
0xc2...08a6
01/07/20263:10:49 PMbuy$1.24$0.059210.0013810.07102135,361.29
0x150...8864
0x61...8d8e
01/06/202611:27:21 PMsell$0.9831$0.0592820.0010750.071015105,916.66
0x113...94CB
0xc1...7466