WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.056846
Price
0.071189 WBNB
TVL
$1,370.88
MKT CAP
$2.7K
5m
0%
1h
0.39%
4h
0.95%
24h
-2.45%
Share
TXNS
16
Buys
11
Sells
5
Volume
16
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
99.99M
Pooled WBNB:
$1.19

RP/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of RP token on DEX PancakeSwap is $0.000006846. RP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.48. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,738.47. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,370.88. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,370.88.

The total transactions of RP/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

RP/WBNB pool has a trading volume of $16.48 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001189, captured at 8:53 PM UTC.

The price of converting 1 RP to USD is $0.000006846 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20268:49:41 PMsell$0.8171$0.0568460.0014190.071189119,355.86
0x1Bb...F139
0x7d...f026
06/05/20268:10:03 PMsell$1.29$0.0568190.0022630.071192189,749.09
0xe1B...F434
0x6f...0c5a
06/05/20267:19:47 PMbuy$0.9555$0.0566960.0017110.071199142,686.12
0x8E2...d960
0xd9...5499
06/05/20266:52:51 PMbuy$1.49$0.0567330.0026540.071194222,163.79
0x5E9...5f0e
0x65...05e4
06/05/20266:26:47 PMbuy$1.05$0.0567810.0018560.07119155,968.07
0x150...8864
0xe6...a778
06/05/20264:05:07 PMbuy$0.9104$0.0568380.001580.071186133,135.46
0x1Bb...F139
0x33...3700
06/05/20263:14:58 PMbuy$0.4092$0.0568350.00070920.07118459,869.5
0x7AF...195b
0xb1...1861
06/05/20261:58:26 PMbuy$1.29$0.0568730.0022310.071181188,877.03
0xAF6...dA59
0xdd...1b2b
06/05/20269:34:54 AMsell$1.03$0.0569920.0017380.071175147,910.86
0x1Bb...F139
0x79...0ca4
06/05/20267:34:48 AMsell$1.38$0.0569550.002350.071179199,335.75
0xF63...8e66
0xb2...80f8
06/05/20267:29:32 AMsell$0.4091$0.056910.00070010.07118259,217.13
0xC3f...FD1d
0x10...1311
06/05/20266:21:34 AMbuy$1.33$0.0568130.0023160.071186195,211.36
0xF73...4E14
0x26...d220
06/05/20266:15:16 AMbuy$0.9944$0.0568770.001710.071182144,594.35
0x6d0...c240
0x28...f0da
06/05/20265:47:46 AMbuy$1.67$0.0568990.0028590.071178242,706.89
0xF63...8e66
0x1e...de6a
06/05/20263:05:09 AMbuy$0.9897$0.0569740.0016650.071173141,902.09
0x1Bb...F139
0x81...563d
06/05/20262:26:57 AMbuy$0.4182$0.0570180.00069810.07117159,600.37
0x1Bb...F139
0xf8...43ab
06/04/20263:15:27 PMsell$0.8985$0.0571060.0014740.071166126,433.25
0x1Bb...F139
0x7a...c0b0
06/04/20261:04:57 PMsell$0.5493$0.0570460.0009110.07116877,956.37
0x150...8864
0xd8...ce3c
06/04/202612:36:15 PMsell$0.844$0.0570420.0014030.07117119,861.08
0xC3f...FD1d
0xec...2186
06/04/202610:52:27 AMbuy$0.9556$0.056920.0016240.071176138,091.62
0xC3f...FD1d
0x11...aa39