WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057558
Price
0.071115 WBNB
TVL
$1,557.62
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
8
Buys
5
Sells
3
Volume
6
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
103.13M
Pooled WBNB:
$1.14

RP/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of RP token on DEX PancakeSwap is $0.000007558. RP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.57. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,020.66. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,557.62. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,557.62.

The total transactions of RP/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

RP/WBNB pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001115, captured at 8:00 PM UTC.

The price of converting 1 RP to USD is $0.000007558 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20253:21:49 AMbuy$1.2$0.0575580.0017820.071115159,883.96
0x8AD...E63E
0xad...0707
07/15/20253:00:58 AMbuy$0.4198$0.05760.00061450.07111255,233.81
0x150...8864
0x0f...c7c5
07/15/202512:55:57 AMbuy$0.3105$0.0576480.00045080.0711140,608.79
0x3D6...0aBe
0x2c...121c
07/14/20257:06:53 PMbuy$0.4897$0.0576620.00070890.07110963,916.86
0x150...8864
0x6c...2afa
07/14/20253:58:33 PMbuy$0.968$0.0576660.0013970.071107126,274.29
0x150...8864
0xde...4798
07/14/20257:44:26 AMsell$0.7571$0.057770.0010730.07110197,437.69
0x961...3118
0x36...ea01
07/14/20255:36:29 AMsell$0.4791$0.0577410.00068260.07110261,896.91
0xC68...1c38
0xc0...3fa3
07/14/20253:57:09 AMsell$0.9325$0.0577030.0013370.071104121,066.67
0x150...8864
0x36...fe6e
07/13/20252:34:49 PMsell$0.3236$0.0576610.00046750.07110642,246.83
0x150...8864
0x57...c6f9
07/13/202512:14:37 PMsell$0.2539$0.0576490.00036760.07110733,196.94
0x1Bb...F139
0xfa...fbc2
07/13/202510:24:15 AMsell$0.0543$0.0576360.000078770.0711077,110.82
0x3D6...0aBe
0x73...5cc5
07/13/20258:04:10 AMsell$0.1394$0.057630.00020240.07110818,273.94
0x150...8864
0xb9...c5e2
07/13/20256:40:46 AMsell$0.1691$0.057630.00024570.07110822,170.67
0x1Bb...F139
0x1c...0bdc
07/12/20253:59:18 PMbuy$0.4011$0.0575930.00058830.07111352,827.51
0x150...8864
0x3d...7f6b
07/12/20253:24:02 PMbuy$0.4527$0.0576120.00066170.07111259,482.69
0x150...8864
0x12...1f24
07/12/20253:02:14 PMbuy$0.1134$0.0576320.00016510.07111114,858.29
0x7d1...61AD
0x08...fd4e
07/12/20251:27:18 PMbuy$0.1792$0.0576380.00026070.07111123,465.98
0x1Bb...F139
0x4b...3fb5
07/12/202512:57:27 PMbuy$0.3635$0.0576330.00052890.0711147,624.26
0x3D6...0aBe
0x55...1602
07/12/20254:17:43 AMsell$0.2725$0.0576820.00039190.07110435,471.47
0x3D6...0aBe
0x84...4ebd
07/12/20253:43:34 AMsell$0.1701$0.0576680.00024520.07110522,186.32
0x150...8864
0xce...e2d8