WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.058035
Price
0.071093 WBNB
TVL
$1,679.21
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
6
Buys
2
Sells
4
Volume
6
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
104.28M
Pooled WBNB:
$1.14

RP/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of RP token on DEX PancakeSwap is $0.000008035. RP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.70. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,214.16. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,679.22. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,679.22.

The total transactions of RP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RP/WBNB pool has a trading volume of $5.70 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001093, captured at 10:30 AM UTC.

The price of converting 1 RP to USD is $0.000008035 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20265:14:50 AMsell$0.4099$0.0580350.00055780.07109351,022.08
0xd0E...3042
0xe1...5a1b
09/11/20266:26:33 PMbuy$0.5841$0.0579620.00080590.07109873,362.53
0x8f5...10CA
0xaa...b0fb
09/11/20265:59:52 PMbuy$0.4254$0.0579850.00058450.07109753,274.52
0xd0E...3042
0x2e...6c70
09/11/20262:01:56 PMsell$1.56$0.058080.0021150.071093193,464.02
0xAF6...dA59
0x7e...f929
09/11/20261:51:54 PMsell$1.45$0.0580070.0019990.071097182,210.3
0xF63...8e66
0x1c...0a83
09/11/202612:45:20 PMsell$1.26$0.0579460.0017480.0711158,827.07
0xd0E...3042
0xf6...9c03
09/10/202612:48:44 PMbuy$1.55$0.0578360.00220.071105198,962.31
0xF63...8e66
0xe9...0aa8
09/10/202612:13:17 PMbuy$0.9977$0.0578820.0013950.071102126,584.34
0xd0E...3042
0x47...a1ca
09/09/202610:09:57 PMbuy$1.68$0.0578990.0023370.071098212,764.88
0xF73...4E14
0xff...daf9
09/09/20269:42:48 PMbuy$1.03$0.058030.0014120.071095128,953.25
0x8f5...10CA
0x04...49d0
09/09/20268:35:46 PMbuy$0.8136$0.0580520.0011040.071092101,043.14
0x8f5...10CA
0xa0...cc28
09/09/20263:59:22 PMbuy$0.6683$0.0580420.00090660.0710983,106.66
0xd0E...3042
0x2b...0f30
09/09/20262:58:54 PMbuy$0.8426$0.0580870.0011340.071088104,197.18
0xd0E...3042
0x83...e09b
09/08/20264:44:08 PMsell$0.894$0.0581960.0011810.071083109,083.07
0x8f5...10CA
0x5b...8dcb
09/08/20268:29:10 AMsell$1.3$0.0582460.0017130.071082158,235.35
0x8f5...10CA
0xe7...fb86
09/08/20265:29:01 AMsell$1.57$0.0581520.0020990.071086193,255.23
0x5b2...c477
0x8d...7b7e
09/07/20263:56:18 PMbuy$1.38$0.0580290.001880.071092172,224.59
0x8f5...10CA
0xaa...a67e
09/06/20263:43:42 PMbuy$0.9155$0.058110.0012290.071089112,883.49
0x8f5...10CA
0x25...a1f5
09/06/20267:39:35 AMbuy$1.05$0.0582160.0013920.071082128,627.52
0xd0E...3042
0x80...3489
09/06/20264:29:48 AMbuy$0.6639$0.0582740.00086690.0710880,241.14
0xd0E...3042
0xf7...8f12