WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.059004
Price
0.071028 WBNB
TVL
$1,934.31
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
107.52M
Pooled WBNB:
$1.1

RP/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of RP token on DEX PancakeSwap is $0.000009004. RP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.40. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $3,601.89. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,934.31. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,934.31.

The total transactions of RP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RP/WBNB pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001028, captured at 8:00 PM UTC.

The price of converting 1 RP to USD is $0.000009004 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20255:42:43 PMbuy$1.39$0.0590040.0015950.071028155,135.07
0x113...94CB
0x2a...186c
11/27/20251:25:11 PMbuy$0.9278$0.0591050.0010450.071025101,895.35
0x695...F122
0xa5...857c
11/27/20252:46:29 AMsell$1.06$0.059220.0011760.07102115,280.69
0x3D6...0aBe
0xc6...c723
11/27/20251:55:38 AMsell$0.4752$0.0591150.0005330.07102252,137.47
0x150...8864
0xb6...6d94
11/26/20256:51:00 PMsell$1.18$0.0590890.001330.071024129,877.19
0x113...94CB
0xfa...aade
11/26/20255:40:54 PMsell$1.58$0.0590950.001790.071027174,368.94
0x113...94CB
0x1b...5297
11/26/20255:13:26 PMsell$1.64$0.0589970.001880.07103182,507.76
0x961...3118
0xb2...46ef
11/26/20251:46:43 AMsell$0.6698$0.0589160.00077590.07103275,120.33
0x150...8864
0x83...8639
11/25/202511:22:24 PMsell$0.5427$0.0589190.00062930.07103460,848.3
0x695...F122
0x34...0edf
11/25/20255:47:10 PMsell$1.17$0.0588780.0013730.071036132,525.96
0x150...8864
0x9d...74de
11/25/20254:52:55 PMsell$0.7733$0.0588310.00090910.07103887,565.19
0x3D6...0aBe
0xe6...9484
11/25/20252:51:07 PMbuy$1.81$0.0587240.0021640.071042207,709.76
0x58f...193c
0xd9...7a66
11/25/20259:21:18 AMbuy$1.49$0.0588470.0017540.071038168,902.16
0x1Bb...F139
0xac...9ce3
11/25/20258:13:45 AMbuy$0.6735$0.0589020.00078390.07103675,649.73
0x150...8864
0x0d...72b6
11/25/20251:57:38 AMbuy$0.479$0.0589030.00055680.07103553,800.2
0x113...94CB
0xb7...7b50
11/24/20258:43:55 PMsell$0.9975$0.0589750.0011450.07103111,135.25
0x3D6...0aBe
0xef...3c80
11/24/20257:37:55 PMsell$0.931$0.0589240.0010770.071032104,322.14
0x113...94CB
0xfc...048e
11/24/20256:01:44 PMsell$0.862$0.0589660.00099450.07103496,147.62
0x695...F122
0x3c...38d5
11/24/20255:25:41 PMsell$2.13$0.0589040.0024850.071037239,562.39
0x86b...6c1A
0xaa...d476
11/24/20252:24:07 PMbuy$1.12$0.0586950.0013480.071043129,146.87
0x695...F122
0xe3...bc5b