WhatToFarm
/
Get started
12 Swap

Info about RP-WBNB pair

Price USD
$0.057065
Price
0.071167 WBNB
TVL
$1,425.89
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5
RP:
0x7A025Eb9363Ad526847e7F13863C917b47D83a97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RP:
101.07M
Pooled WBNB:
$1.17

RP/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of RP token on DEX PancakeSwap is $0.000007065. RP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.13. RP token contract is 0x7A025Eb9363Ad526847e7F13863C917b47D83a97 with a market cap $2,826.19. The liquidity pool contract is 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 with total value locked (TVL) of $1,425.90. The RP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RP/WBNB with the contract address 0x5fA8Db38725D825304FFa557d4203b40aB6c7bd5 is $1,425.90.

The total transactions of RP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RP/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 RP to WBNB is 0.00000001167, captured at 8:50 AM UTC.

The price of converting 1 RP to USD is $0.000007065 today.

RP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202612:50:21 PMbuy$0.6014$0.0570650.00099390.07116785,119.46
0x8f5...10CA
0x92...fb7b
08/13/20265:29:00 PMbuy$0.5292$0.0570870.00087050.07116574,666.02
0x8f5...10CA
0x6f...de0b
08/12/20264:13:20 PMbuy$0.4825$0.0571060.00079050.07116467,900.48
0xd0E...3042
0x9c...55e3
08/12/20261:14:07 AMsell$1.12$0.0571880.0018080.071159155,941.65
0x8f5...10CA
0x40...f875
08/11/202612:14:54 PMsell$1.26$0.0571480.0020570.071163176,894.42
0x06D...d2f6
0xb5...3783
08/11/202611:55:41 AMsell$0.5492$0.0570910.00090320.07116677,453.98
0xd0E...3042
0x69...2958
08/10/20265:07:39 PMbuy$0.966$0.0570110.0016130.071171137,769.76
0x8f5...10CA
0xf7...2050
08/09/20262:19:14 PMsell$0.9933$0.0571130.0016270.071165139,641.63
0xd0E...3042
0x2e...72b4
08/08/20262:01:21 PMsell$0.4448$0.0570190.00074340.07117363,376.78
0x631...6aD4
0xf6...4ea2
08/08/202611:19:13 AMsell$0.4072$0.0569880.00068440.07117458,274.15
0xd0E...3042
0xb3...d920
08/07/20265:46:07 AMbuy$0.7593$0.0569280.0012920.071179109,587.25
0x8f5...10CA
0xa4...3649
08/06/20267:33:18 PMbuy$0.5961$0.0569540.0010090.07117785,721.38
0x8f5...10CA
0x88...9218
08/05/202611:23:20 PMbuy$0.5791$0.0569850.00097450.07117582,909.57
0xd0E...3042
0xa1...a357
08/05/20262:39:46 AMsell$0.9301$0.0570570.0015420.07117131,791.04
0x8f5...10CA
0x34...9f6d
08/05/202612:36:08 AMsell$1.3$0.0570380.0021710.071173184,947.51
0xF73...4E14
0x43...3fb1
08/03/20264:44:58 PMsell$0.6193$0.0569750.0010450.07117788,790.05
0x8f5...10CA
0xd8...0e25
08/02/20266:56:04 PMsell$0.2957$0.0569460.00050170.07117842,572.19
0x0A9...9cD4
0xb6...8213
08/02/20265:12:29 PMsell$0.6074$0.056940.0010320.0711887,520.79
0x8f5...10CA
0xeb...10dc
08/02/20265:52:20 AMsell$0.6197$0.0569180.0010580.07118289,571.27
0x8f5...10CA
0xc4...1440
08/01/20267:41:53 PMbuy$0.5714$0.0568460.00099160.07118883,458.75
0x8f5...10CA
0xb3...6589