- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 123,365.57
- Pooled RZUSD:
- $249,568.09
RP1/RZUSD price stats on BNB Chain
As of November 29, 2025, the current price of RP1 token on DEX PancakeSwap is $2.02. RP1 price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $594.12. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $202,681,207.66. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $754,297.56. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $754,297.56.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $594.12 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 2.02, captured at 1:01 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $2.02 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:35:53 PM | buy | $105.77 | $2.02 | 105.79 | 2.02 | 52.18 | 0x7c...7e98 | |
| 11/28/2025 | 1:48:56 PM | buy | $279.76 | $2.02 | 279.81 | 2.02 | 138.24 | 0xcf...6f56 | |
| 11/28/2025 | 1:48:55 PM | buy | $40.73 | $2.02 | 40.74 | 2.02 | 20.15 | 0x38...a1b7 | |
| 11/28/2025 | 1:10:48 AM | sell | $0.055055 | $2.01 | 0.055056 | 2.01 | 0.052514 | 0x20...9a3a | |
| 11/27/2025 | 9:38:02 PM | buy | $99.16 | $2.01 | 99.18 | 2.02 | 49.09 | 0x54...a9d1 | |
| 11/27/2025 | 9:38:02 PM | buy | $68.68 | $2.01 | 68.69 | 2.01 | 34.02 | 0xea...d43f | |
| 11/27/2025 | 4:14:05 PM | buy | $443.6 | $2.01 | 443.68 | 2.01 | 220.21 | 0x6a...6dfc | |
| 11/27/2025 | 1:16:47 PM | sell | $259 | $2 | 259.05 | 2 | 129.31 | 0xdd...92f1 | |
| 11/27/2025 | 12:57:52 PM | sell | $140.79 | $2 | 140.82 | 2 | 70.18 | 0xdb...a305 | |
| 11/27/2025 | 12:54:26 PM | sell | $126.6 | $2 | 126.63 | 2 | 63.04 | 0xc6...ee63 | |
| 11/27/2025 | 12:52:41 PM | sell | $101.17 | $2.01 | 101.19 | 2.01 | 50.33 | 0x29...1573 | |
| 11/27/2025 | 12:35:51 PM | sell | $133.44 | $2.01 | 133.46 | 2.01 | 66.32 | 0xc2...820e | |
| 11/27/2025 | 7:28:13 AM | sell | $94.75 | $2.01 | 94.77 | 2.01 | 47.05 | 0x0f...f1d1 | |
| 11/27/2025 | 7:28:13 AM | buy | $789.77 | $2.01 | 789.93 | 2.01 | 391.29 | 0x65...3405 | |
| 11/27/2025 | 7:17:13 AM | sell | $30.47 | $2 | 30.48 | 2 | 15.22 | 0x77...f293 | |
| 11/27/2025 | 6:42:13 AM | sell | $311.76 | $2 | 311.82 | 2 | 155.49 | 0xe2...4bdf | |
| 11/27/2025 | 6:42:12 AM | sell | $413.31 | $2.01 | 413.39 | 2.01 | 205.54 | 0xeb...0520 | |
| 11/27/2025 | 6:34:06 AM | sell | $68.68 | $2.01 | 68.69 | 2.01 | 34.09 | 0xf4...df35 | |
| 11/27/2025 | 2:42:10 AM | buy | $132.58 | $2.02 | 132.6 | 2.02 | 65.49 | 0x89...3af8 | |
| 11/27/2025 | 2:31:18 AM | buy | $120.77 | $2.02 | 120.79 | 2.02 | 59.72 | 0xf0...339e |