- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 114,707.13
- Pooled RZUSD:
- $268,786.98
RP1/RZUSD price stats on BNB Chain
As of December 20, 2025, the current price of RP1 token on DEX PancakeSwap is $2.34. RP1 price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,904.71. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $234,807,422.77. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $538,075.53. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $538,075.53.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $1,904.71 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 2.34, captured at 4:14 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $2.34 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:32:46 AM | buy | $67.16 | $2.34 | 67.17 | 2.34 | 28.6 | 0xde...3d82 | |
| 12/20/2025 | 3:32:46 AM | buy | $123.59 | $2.34 | 123.61 | 2.34 | 52.67 | 0x61...a61e | |
| 12/19/2025 | 8:50:36 PM | buy | $109.86 | $2.34 | 109.88 | 2.34 | 46.86 | 0x80...df63 | |
| 12/19/2025 | 8:35:57 PM | buy | $140.36 | $2.34 | 140.38 | 2.34 | 59.92 | 0x26...0bd6 | |
| 12/19/2025 | 8:35:56 PM | buy | $55.59 | $2.34 | 55.6 | 2.34 | 23.75 | 0xbd...fe28 | |
| 12/19/2025 | 5:33:23 PM | sell | $500.52 | $2.33 | 500.62 | 2.33 | 214.57 | 0x60...f4f4 | |
| 12/19/2025 | 5:30:55 PM | sell | $345.42 | $2.34 | 345.48 | 2.34 | 147.61 | 0xb6...2cf7 | |
| 12/19/2025 | 3:17:29 PM | buy | $372.98 | $2.35 | 373.05 | 2.35 | 158.61 | 0xa1...6d9d | |
| 12/19/2025 | 3:32:09 AM | buy | $189.19 | $2.34 | 189.23 | 2.34 | 80.62 | 0x1c...91b4 | |
| 12/19/2025 | 3:30:34 AM | buy | $109.88 | $2.34 | 109.9 | 2.34 | 46.87 | 0x0f...c3c0 | |
| 12/19/2025 | 3:30:33 AM | buy | $331.71 | $2.34 | 331.77 | 2.34 | 141.74 | 0x9a...716b | |
| 12/19/2025 | 3:27:23 AM | buy | $429.1 | $2.33 | 429.18 | 2.33 | 183.88 | 0xea...3a76 | |
| 12/19/2025 | 3:25:30 AM | buy | $199.12 | $2.32 | 199.16 | 2.32 | 85.53 | 0xbd...0e3a | |
| 12/19/2025 | 3:13:49 AM | buy | $183.09 | $2.32 | 183.13 | 2.32 | 78.75 | 0xdd...79e3 | |
| 12/19/2025 | 3:07:50 AM | buy | $213.6 | $2.32 | 213.64 | 2.32 | 92.01 | 0x7c...36e4 | |
| 12/19/2025 | 3:04:47 AM | buy | $216.65 | $2.31 | 216.69 | 2.31 | 93.48 | 0x9b...df89 | |
| 12/18/2025 | 7:58:00 PM | sell | $91.64 | $2.3 | 91.66 | 2.3 | 39.77 | 0x7f...03ef | |
| 12/18/2025 | 7:44:15 PM | sell | $197.66 | $2.3 | 197.7 | 2.3 | 85.66 | 0x6d...d2ff | |
| 12/18/2025 | 7:44:11 PM | sell | $188.63 | $2.31 | 188.67 | 2.31 | 81.63 | 0xbd...2829 | |
| 12/18/2025 | 7:41:45 PM | sell | $70.39 | $2.31 | 70.41 | 2.31 | 30.38 | 0x4c...cee4 |