- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 132,408.54
- Pooled RZUSD:
- $232,226.17
RP1/RZUSD price stats on BNB Chain
As of November 9, 2025, the current price of RP1 token on DEX PancakeSwap is $1.58. RP1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,981.77. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $158,278,972.62. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $441,802.23. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $441,802.23.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $2,981.77 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 1.75, captured at 10:20 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.58 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:40:35 PM | sell | $141.91 | $1.58 | 156.96 | 1.75 | 89.65 | 0x4f...5eb7 | |
| 11/09/2025 | 8:10:19 PM | sell | $135.96 | $1.58 | 150.58 | 1.75 | 85.9 | 0x5c...eb9b | |
| 11/09/2025 | 3:42:58 PM | buy | $201 | $1.58 | 223.66 | 1.76 | 126.99 | 0x98...df75 | |
| 11/09/2025 | 3:19:22 PM | buy | $113.31 | $1.58 | 125.89 | 1.75 | 71.58 | 0x82...98dd | |
| 11/09/2025 | 3:17:51 PM | buy | $130.25 | $1.58 | 144.54 | 1.75 | 82.29 | 0x1c...48d7 | |
| 11/09/2025 | 2:39:51 PM | sell | $454.4 | $1.58 | 502.54 | 1.75 | 287.08 | 0x1b...cc45 | |
| 11/09/2025 | 2:36:13 PM | sell | $104.66 | $1.58 | 116.05 | 1.75 | 66.12 | 0x45...95f2 | |
| 11/09/2025 | 2:31:45 PM | sell | $119.05 | $1.58 | 132.15 | 1.75 | 75.21 | 0x6a...8c78 | |
| 11/09/2025 | 2:31:05 PM | sell | $65.73 | $1.58 | 73.03 | 1.75 | 41.53 | 0x77...3aa6 | |
| 11/09/2025 | 2:30:15 PM | buy | $96.37 | $1.58 | 107.6 | 1.76 | 60.89 | 0x91...f42e | |
| 11/09/2025 | 1:56:24 PM | buy | $40.94 | $1.58 | 45.68 | 1.76 | 25.86 | 0x0b...70ec | |
| 11/09/2025 | 1:48:56 PM | buy | $152.23 | $1.58 | 169.69 | 1.76 | 96.18 | 0xe2...26c0 | |
| 11/09/2025 | 1:37:29 PM | buy | $100.69 | $1.58 | 112.11 | 1.76 | 63.61 | 0x8b...b0ce | |
| 11/09/2025 | 1:36:30 PM | buy | $173.28 | $1.58 | 192.67 | 1.75 | 109.48 | 0x79...dc49 | |
| 11/09/2025 | 1:35:45 PM | buy | $104.83 | $1.58 | 116.41 | 1.75 | 66.23 | 0x04...8a56 | |
| 11/09/2025 | 11:06:35 AM | buy | $164.64 | $1.58 | 182.59 | 1.75 | 104.02 | 0xd7...12fb | |
| 11/09/2025 | 9:11:29 AM | buy | $195.22 | $1.58 | 216.12 | 1.75 | 123.34 | 0x4f...4a3b | |
| 11/09/2025 | 5:16:39 AM | buy | $200.29 | $1.58 | 221.32 | 1.74 | 126.54 | 0xaf...8e36 | |
| 11/09/2025 | 4:20:59 AM | buy | $93.92 | $1.58 | 103.64 | 1.74 | 59.34 | 0xd0...ef1b | |
| 11/09/2025 | 4:18:33 AM | buy | $192.99 | $1.58 | 212.66 | 1.74 | 121.93 | 0x52...05b5 |