- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 9.03M
- Pooled RZUSD:
- $10.89M
RP1/RZUSD price stats on BNB Chain
As of August 16, 2025, the current price of RP1 token on DEX PancakeSwap is $1.2. RP1 price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $28,710.11. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $121,163,474.79. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $21,820,819.82. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $21,820,819.82.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 66 in the last 24 hours, 64 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $28,710.11 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 1.2, captured at 8:40 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.2 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 8:40:04 PM | buy | $211.21 | $1.2 | 211.25 | 1.2 | 174.71 | 0x18...0162 | |
| 08/16/2025 | 8:40:03 PM | buy | $79.09 | $1.2 | 79.1 | 1.2 | 65.42 | 0x39...42ba | |
| 08/16/2025 | 7:32:47 PM | buy | $91.08 | $1.2 | 91.09 | 1.2 | 75.34 | 0x31...ce4a | |
| 08/16/2025 | 7:32:41 PM | buy | $171.37 | $1.2 | 171.4 | 1.2 | 141.77 | 0x49...16ff | |
| 08/16/2025 | 7:32:40 PM | buy | $222.53 | $1.2 | 222.57 | 1.2 | 184.1 | 0x3a...c625 | |
| 08/16/2025 | 7:32:39 PM | buy | $161.52 | $1.2 | 161.55 | 1.2 | 133.63 | 0x17...a71a | |
| 08/16/2025 | 7:32:38 PM | buy | $216.5 | $1.2 | 216.54 | 1.2 | 179.12 | 0x5b...d48b | |
| 08/16/2025 | 7:32:38 PM | buy | $147.22 | $1.2 | 147.25 | 1.2 | 121.81 | 0x7a...6c3f | |
| 08/16/2025 | 6:19:48 PM | buy | $188.6 | $1.2 | 188.64 | 1.2 | 156.13 | 0x9d...3086 | |
| 08/16/2025 | 6:19:49 PM | buy | $1,948.27 | $1.2 | 1,948.64 | 1.2 | 1,612.28 | 0xa3...2df3 | |
| 08/16/2025 | 6:19:49 PM | buy | $834.81 | $1.2 | 834.96 | 1.2 | 691.02 | 0x07...f084 | |
| 08/16/2025 | 6:18:59 PM | buy | $62.8 | $1.2 | 62.81 | 1.2 | 51.99 | 0x72...463f | |
| 08/16/2025 | 6:17:20 PM | buy | $65.38 | $1.2 | 65.39 | 1.2 | 54.13 | 0xfe...fae2 | |
| 08/16/2025 | 6:17:08 PM | buy | $152.26 | $1.2 | 152.29 | 1.2 | 126.06 | 0x7b...7490 | |
| 08/16/2025 | 6:17:07 PM | buy | $74.02 | $1.2 | 74.03 | 1.2 | 61.28 | 0x9a...9947 | |
| 08/16/2025 | 6:16:56 PM | buy | $104.97 | $1.2 | 104.99 | 1.2 | 86.91 | 0xbf...32e3 | |
| 08/16/2025 | 6:16:45 PM | buy | $136.51 | $1.2 | 136.54 | 1.2 | 113.02 | 0x8e...ea2c | |
| 08/16/2025 | 6:16:19 PM | buy | $13.6 | $1.2 | 13.6 | 1.2 | 11.26 | 0x23...d3e6 | |
| 08/16/2025 | 6:16:16 PM | buy | $51.37 | $1.2 | 51.38 | 1.2 | 42.53 | 0x13...057f | |
| 08/16/2025 | 6:15:52 PM | buy | $55.38 | $1.2 | 55.39 | 1.2 | 45.85 | 0x85...b07f |