- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 95,458.59
- Pooled RZUSD:
- $317,082.45
RP1/RZUSD price stats on BNB Chain
As of March 7, 2026, the current price of RP1 token on DEX PancakeSwap is $3.28. RP1 price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,241.28. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $328,432,175.76. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $1,369,099.74. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $1,369,099.74.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $8,241.28 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 3.31, captured at 7:22 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.28 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:59:25 PM | sell | $36.34 | $3.28 | 36.67 | 3.31 | 11.06 | 0x3d...8a18 | |
| 03/06/2026 | 8:30:01 PM | buy | $2,448.23 | $3.28 | 2,472.56 | 3.31 | 745.43 | 0x5f...149a | |
| 03/06/2026 | 8:30:01 PM | sell | $573.58 | $3.28 | 579.85 | 3.32 | 174.64 | 0xa5...1f73 | |
| 03/06/2026 | 8:29:37 PM | buy | $769.36 | $3.27 | 771.36 | 3.28 | 234.94 | 0xf5...2467 | |
| 03/06/2026 | 8:26:54 PM | buy | $107.87 | $3.25 | 108.49 | 3.27 | 33.13 | 0x3c...60de | |
| 03/06/2026 | 8:23:35 PM | sell | $17.67 | $3.25 | 17.67 | 3.25 | 5.42 | 0xf8...f1a9 | |
| 03/06/2026 | 8:21:21 PM | buy | $12.09 | $3.27 | 12.09 | 3.27 | 3.69 | 0x49...3e45 | |
| 03/06/2026 | 8:21:06 PM | sell | $774.93 | $3.27 | 773.14 | 3.26 | 236.81 | 0x2c...c3b9 | |
| 03/06/2026 | 8:10:40 PM | sell | $790.52 | $3.28 | 788.53 | 3.28 | 240.33 | 0xcf...6072 | |
| 03/06/2026 | 7:22:23 PM | sell | $187.53 | $3.29 | 187.3 | 3.29 | 56.91 | 0xe3...9f36 | |
| 03/06/2026 | 7:20:08 PM | sell | $329.25 | $3.3 | 328.14 | 3.29 | 99.54 | 0x21...60fc | |
| 03/06/2026 | 5:38:41 PM | sell | $146.86 | $3.3 | 146.59 | 3.3 | 44.4 | 0x63...b570 | |
| 03/06/2026 | 5:38:40 PM | sell | $59.63 | $3.3 | 59.56 | 3.3 | 18.02 | 0xae...2c0c | |
| 03/06/2026 | 2:50:34 PM | sell | $120.74 | $3.3 | 120.66 | 3.3 | 36.5 | 0xa7...688b | |
| 03/06/2026 | 2:09:52 PM | sell | $169.15 | $3.3 | 169.13 | 3.3 | 51.12 | 0x00...aeb6 | |
| 03/06/2026 | 2:09:44 PM | sell | $6.08 | $3.3 | 6.08 | 3.31 | 1.83 | 0x7a...e53e | |
| 03/06/2026 | 2:09:43 PM | sell | $8.19 | $3.3 | 8.19 | 3.31 | 2.47 | 0x6c...dcd1 | |
| 03/06/2026 | 2:09:23 PM | sell | $61.16 | $3.32 | 60.93 | 3.31 | 18.39 | 0x39...fda3 | |
| 03/06/2026 | 2:09:24 PM | sell | $70.25 | $3.32 | 69.96 | 3.31 | 21.12 | 0xe0...5d92 | |
| 03/06/2026 | 1:35:07 PM | buy | $198.19 | $3.32 | 198.36 | 3.32 | 59.6 | 0x40...e191 |