- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 105,115.59
- Pooled RZUSD:
- $287,766.2
RP1/RZUSD price stats on BNB Chain
As of January 10, 2026, the current price of RP1 token on DEX PancakeSwap is $2.74. RP1 price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,414.63. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $274,342,723.24. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $1,075,351.48. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $1,075,351.48.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $2,414.63 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 2.74, captured at 7:09 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $2.74 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:53:43 PM | buy | $54.16 | $2.74 | 54.17 | 2.74 | 19.74 | 0x65...342c | |
| 01/09/2026 | 5:50:54 PM | buy | $22.5 | $2.74 | 22.51 | 2.74 | 8.2 | 0xcd...d95e | |
| 01/09/2026 | 5:50:18 PM | buy | $23.45 | $2.74 | 23.45 | 2.74 | 8.55 | 0x8b...2848 | |
| 01/09/2026 | 5:50:05 PM | buy | $93.86 | $2.73 | 93.88 | 2.73 | 34.28 | 0xd0...658e | |
| 01/09/2026 | 5:50:06 PM | buy | $27.43 | $2.73 | 27.44 | 2.73 | 10.01 | 0x02...908a | |
| 01/09/2026 | 5:50:07 PM | buy | $158.69 | $2.74 | 158.72 | 2.74 | 57.9 | 0xe4...7ea5 | |
| 01/09/2026 | 3:55:18 PM | sell | $133.65 | $2.72 | 133.68 | 2.72 | 49.06 | 0xcb...72ec | |
| 01/09/2026 | 3:54:53 PM | sell | $196.32 | $2.72 | 196.36 | 2.72 | 71.98 | 0xa6...9749 | |
| 01/09/2026 | 3:43:42 PM | sell | $215.54 | $2.73 | 215.58 | 2.73 | 78.91 | 0xe2...6c13 | |
| 01/09/2026 | 3:36:44 PM | sell | $99.28 | $2.73 | 99.3 | 2.73 | 36.31 | 0xa6...9f1f | |
| 01/09/2026 | 3:36:31 PM | sell | $175.59 | $2.73 | 175.62 | 2.73 | 64.15 | 0xd0...3d24 | |
| 01/09/2026 | 3:30:04 PM | buy | $180.84 | $2.75 | 180.88 | 2.75 | 65.74 | 0xf7...eb51 | |
| 01/09/2026 | 3:28:29 PM | buy | $161.19 | $2.74 | 161.22 | 2.74 | 58.67 | 0xcc...f353 | |
| 01/09/2026 | 3:28:28 PM | buy | $295.76 | $2.74 | 295.82 | 2.74 | 107.77 | 0x87...597c | |
| 01/09/2026 | 3:25:31 PM | buy | $143.76 | $2.73 | 143.79 | 2.73 | 52.49 | 0x6d...e627 | |
| 01/09/2026 | 3:22:33 PM | buy | $140.37 | $2.73 | 140.39 | 2.73 | 51.3 | 0xae...3652 | |
| 01/09/2026 | 10:57:36 AM | buy | $64.55 | $2.73 | 64.56 | 2.73 | 23.63 | 0xc0...5dcd | |
| 01/09/2026 | 10:57:37 AM | buy | $227.58 | $2.73 | 227.63 | 2.73 | 83.28 | 0x15...1ec6 | |
| 01/08/2026 | 3:21:15 PM | buy | $174.88 | $2.72 | 174.92 | 2.72 | 64.11 | 0x2a...0bef | |
| 01/08/2026 | 3:00:11 PM | buy | $355.43 | $2.72 | 355.5 | 2.72 | 130.55 | 0x6b...d428 |