- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 99,917.34
- Pooled RZUSD:
- $302,734.32
RP1/RZUSD price stats on BNB Chain
As of February 12, 2026, the current price of RP1 token on DEX PancakeSwap is $3.03. RP1 price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,920.67. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $303,417,757.72. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $605,905.20. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $605,905.20.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $2,920.67 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 3.03, captured at 5:06 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.03 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:37:01 PM | buy | $329.2 | $3.03 | 329.19 | 3.03 | 108.49 | 0x99...3415 | |
| 02/12/2026 | 4:21:06 PM | sell | $200.39 | $3.01 | 200.47 | 3.01 | 66.43 | 0x45...2f76 | |
| 02/12/2026 | 4:15:43 PM | sell | $77.43 | $3.01 | 77.53 | 3.02 | 25.67 | 0xbf...d189 | |
| 02/12/2026 | 4:08:18 PM | sell | $207.81 | $3.02 | 207.73 | 3.02 | 68.71 | 0xf6...d577 | |
| 02/12/2026 | 4:07:33 PM | sell | $192.41 | $3.02 | 192.44 | 3.02 | 63.57 | 0x94...3d44 | |
| 02/12/2026 | 4:05:59 PM | sell | $122.34 | $3.03 | 122.15 | 3.03 | 40.3 | 0xda...ab51 | |
| 02/12/2026 | 4:02:04 PM | sell | $109.92 | $3.03 | 109.84 | 3.03 | 36.21 | 0x36...3a59 | |
| 02/12/2026 | 3:55:04 PM | sell | $293.77 | $3.04 | 293.37 | 3.03 | 96.6 | 0xef...b7b7 | |
| 02/12/2026 | 3:06:06 PM | sell | $60.96 | $3.04 | 60.95 | 3.04 | 20.04 | 0xbb...209a | |
| 02/12/2026 | 8:50:11 AM | sell | $90.47 | $3.04 | 90.5 | 3.04 | 29.75 | 0xc8...4dc1 | |
| 02/12/2026 | 8:31:45 AM | sell | $60.92 | $3.04 | 60.95 | 3.04 | 20.02 | 0xbd...b902 | |
| 02/12/2026 | 8:31:45 AM | sell | $49.74 | $3.04 | 49.75 | 3.04 | 16.34 | 0x2a...e99b | |
| 02/12/2026 | 5:01:36 AM | sell | $20.91 | $3.04 | 20.92 | 3.04 | 6.87 | 0x87...56af | |
| 02/12/2026 | 4:34:50 AM | sell | $85.35 | $3.04 | 85.41 | 3.04 | 28.03 | 0x85...a747 | |
| 02/11/2026 | 9:37:43 PM | buy | $91.54 | $3.06 | 91.55 | 3.06 | 29.91 | 0xc5...4a18 | |
| 02/11/2026 | 9:37:43 PM | buy | $48.8 | $3.06 | 48.82 | 3.06 | 15.94 | 0xfd...498a | |
| 02/11/2026 | 9:37:34 PM | buy | $106.79 | $3.05 | 106.78 | 3.05 | 34.91 | 0x77...e193 | |
| 02/11/2026 | 9:37:34 PM | buy | $100.63 | $3.05 | 100.56 | 3.05 | 32.9 | 0x6e...f962 | |
| 02/11/2026 | 9:26:06 PM | buy | $103.63 | $3.05 | 103.76 | 3.05 | 33.97 | 0x90...d848 | |
| 02/11/2026 | 9:25:06 PM | buy | $280.14 | $3.04 | 280.46 | 3.05 | 91.93 | 0x0c...45c1 |