- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 9.21M
- Pooled RZUSD:
- $10.67M
RP1/RZUSD price stats on BNB Chain
As of August 6, 2025, the current price of RP1 token on DEX PancakeSwap is $1.16. RP1 price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $16,014.50. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $116,350,773.41. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $21,382,033.91. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $21,382,033.91.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $16,014.50 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 1.16, captured at 9:07 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.16 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 8:05:10 AM | buy | $111.58 | $1.16 | 111.6 | 1.16 | 96.12 | 0x3b...6da9 | |
| 08/06/2025 | 8:04:12 AM | buy | $204.63 | $1.16 | 204.67 | 1.16 | 176.3 | 0x56...7a53 | |
| 08/06/2025 | 7:29:15 AM | buy | $235.54 | $1.16 | 235.59 | 1.16 | 202.94 | 0x72...2980 | |
| 08/06/2025 | 5:39:48 AM | buy | $422.28 | $1.16 | 422.36 | 1.16 | 363.85 | 0xcf...2cb2 | |
| 08/06/2025 | 5:37:30 AM | buy | $164.98 | $1.16 | 165.01 | 1.16 | 142.16 | 0xe1...52c1 | |
| 08/06/2025 | 5:37:10 AM | buy | $395.1 | $1.16 | 395.18 | 1.16 | 340.47 | 0x38...3223 | |
| 08/06/2025 | 5:37:06 AM | buy | $469.85 | $1.16 | 469.94 | 1.16 | 404.92 | 0xf4...a17f | |
| 08/06/2025 | 5:36:56 AM | buy | $485.25 | $1.16 | 485.34 | 1.16 | 418.23 | 0x92...effe | |
| 08/06/2025 | 5:36:20 AM | buy | $163.53 | $1.16 | 163.56 | 1.16 | 140.95 | 0xbb...dbf5 | |
| 08/05/2025 | 4:13:03 PM | sell | $1,634.24 | $1.15 | 1,634.55 | 1.15 | 1,415.48 | 0xad...c64b | |
| 08/05/2025 | 4:11:17 PM | sell | $3,199.32 | $1.15 | 3,199.93 | 1.15 | 2,769.81 | 0x37...f905 | |
| 08/05/2025 | 4:09:47 PM | sell | $366.23 | $1.15 | 366.3 | 1.15 | 316.96 | 0x2c...6f17 | |
| 08/05/2025 | 2:45:23 PM | sell | $1,924.54 | $1.15 | 1,924.9 | 1.15 | 1,665.25 | 0x26...3294 | |
| 08/05/2025 | 2:42:27 PM | sell | $1,668.21 | $1.15 | 1,668.53 | 1.15 | 1,442.97 | 0xc5...c72f | |
| 08/05/2025 | 2:32:03 PM | sell | $747.15 | $1.15 | 747.29 | 1.15 | 646.13 | 0xdf...7527 | |
| 08/05/2025 | 2:24:17 PM | sell | $522.42 | $1.15 | 522.52 | 1.15 | 451.73 | 0x0e...7e8a | |
| 08/05/2025 | 2:23:06 PM | sell | $190.9 | $1.15 | 190.93 | 1.15 | 165.05 | 0xee...734f | |
| 08/05/2025 | 2:22:38 PM | sell | $561.21 | $1.15 | 561.32 | 1.15 | 485.2 | 0x7b...921e | |
| 08/05/2025 | 2:22:28 PM | sell | $228.81 | $1.15 | 228.86 | 1.15 | 197.81 | 0x62...4847 | |
| 08/05/2025 | 2:22:11 PM | sell | $283.99 | $1.15 | 284.05 | 1.15 | 245.49 | 0x43...21d7 |