- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 8.89M
- Pooled RZUSD:
- $11.06M
RP1/RZUSD price stats on BNB Chain
As of September 5, 2025, the current price of RP1 token on DEX PancakeSwap is $1.24. RP1 price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $50,320.53. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $123,507,838.18. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $22,034,379.28. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $22,034,379.28.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $50,320.53 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 1.24, captured at 5:10 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.24 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:03:33 PM | sell | $257.94 | $1.24 | 257.94 | 1.24 | 207.91 | 0x82...bfda | |
| 09/05/2025 | 3:03:33 PM | sell | $340.29 | $1.24 | 340.28 | 1.24 | 274.27 | 0xbe...fa40 | |
| 09/05/2025 | 3:03:11 PM | sell | $296.08 | $1.24 | 296.08 | 1.24 | 238.61 | 0x94...8e3c | |
| 09/05/2025 | 3:03:11 PM | sell | $342.7 | $1.24 | 342.69 | 1.24 | 276.2 | 0x4e...b138 | |
| 09/05/2025 | 3:02:56 PM | sell | $198.65 | $1.24 | 198.64 | 1.24 | 160.08 | 0x78...b56b | |
| 09/05/2025 | 3:02:56 PM | sell | $257.92 | $1.24 | 257.92 | 1.24 | 207.84 | 0x72...eb1a | |
| 09/05/2025 | 2:37:05 PM | sell | $221.64 | $1.24 | 221.64 | 1.24 | 178.6 | 0xec...a103 | |
| 09/05/2025 | 2:32:55 PM | sell | $190.62 | $1.24 | 190.62 | 1.24 | 153.6 | 0x29...7999 | |
| 09/05/2025 | 1:28:24 PM | buy | $292.05 | $1.24 | 292.05 | 1.24 | 234.15 | 0xe0...6ab6 | |
| 09/05/2025 | 1:00:20 PM | buy | $110.66 | $1.24 | 110.65 | 1.24 | 88.72 | 0x0d...dd73 | |
| 09/05/2025 | 12:32:49 PM | buy | $586.6 | $1.24 | 586.59 | 1.24 | 470.35 | 0x69...7768 | |
| 09/05/2025 | 12:30:37 PM | buy | $211.72 | $1.24 | 211.71 | 1.24 | 169.77 | 0x80...9f88 | |
| 09/05/2025 | 12:30:07 PM | buy | $192.69 | $1.24 | 192.69 | 1.24 | 154.52 | 0x49...12ff | |
| 09/05/2025 | 7:58:36 AM | buy | $1,059.67 | $1.24 | 1,059.66 | 1.24 | 849.87 | 0xab...30bf | |
| 09/05/2025 | 7:58:12 AM | buy | $3,462.98 | $1.24 | 3,462.94 | 1.24 | 2,778.48 | 0x25...4493 | |
| 09/05/2025 | 7:58:12 AM | buy | $3,462.98 | $1.24 | 3,462.94 | 1.24 | 2,780.22 | 0x72...b235 | |
| 09/05/2025 | 7:57:31 AM | buy | $90.44 | $1.24 | 90.44 | 1.24 | 72.63 | 0x32...9547 | |
| 09/05/2025 | 7:56:29 AM | buy | $61.51 | $1.24 | 61.51 | 1.24 | 49.4 | 0x68...7cc1 | |
| 09/05/2025 | 7:56:29 AM | buy | $232.99 | $1.24 | 232.98 | 1.24 | 187.11 | 0x93...fed5 | |
| 09/05/2025 | 7:11:50 AM | buy | $1,910.41 | $1.24 | 1,910.4 | 1.24 | 1,534.61 | 0xdb...5755 |