- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 8.75M
- Pooled RZUSD:
- $11.23M
RP1/RZUSD price stats on BNB Chain
As of September 28, 2025, the current price of RP1 token on DEX PancakeSwap is $1.28. RP1 price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $14,308.05. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $77,735,781.67. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $18,034,338.08. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $18,034,338.08.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $14,308.05 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 1.28, captured at 12:43 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.28 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:40:35 AM | buy | $69 | $1.28 | 69 | 1.28 | 53.62 | 0x1f...d7f8 | |
| 09/28/2025 | 12:28:23 AM | buy | $77.19 | $1.28 | 77.19 | 1.28 | 59.99 | 0x18...cc26 | |
| 09/28/2025 | 12:28:07 AM | buy | $500.62 | $1.28 | 500.62 | 1.28 | 389.09 | 0xc9...e248 | |
| 09/27/2025 | 11:42:36 PM | buy | $172.29 | $1.28 | 172.28 | 1.28 | 133.91 | 0x03...5c86 | |
| 09/27/2025 | 11:35:39 PM | buy | $530.91 | $1.28 | 530.9 | 1.28 | 412.7 | 0x91...bdf3 | |
| 09/27/2025 | 11:35:40 PM | buy | $243.83 | $1.28 | 243.83 | 1.28 | 189.53 | 0x7f...c97f | |
| 09/27/2025 | 11:35:44 PM | buy | $52.52 | $1.28 | 52.52 | 1.28 | 40.82 | 0xb5...2a15 | |
| 09/27/2025 | 11:34:32 PM | buy | $20.45 | $1.28 | 20.45 | 1.28 | 15.9 | 0x26...4b97 | |
| 09/27/2025 | 11:16:59 PM | buy | $1,000.97 | $1.28 | 1,000.96 | 1.28 | 778.2 | 0x48...78c8 | |
| 09/27/2025 | 10:47:12 PM | buy | $1,038.39 | $1.28 | 1,038.38 | 1.28 | 807.44 | 0xd9...7687 | |
| 09/27/2025 | 10:28:40 PM | buy | $81.25 | $1.28 | 81.25 | 1.28 | 63.19 | 0x1e...d0f6 | |
| 09/27/2025 | 10:27:25 PM | buy | $214.86 | $1.28 | 214.86 | 1.28 | 167.09 | 0x19...44cf | |
| 09/27/2025 | 10:25:03 PM | buy | $65.21 | $1.28 | 65.21 | 1.28 | 50.71 | 0x33...7f4f | |
| 09/27/2025 | 10:24:22 PM | buy | $84.98 | $1.28 | 84.98 | 1.28 | 66.09 | 0x9d...21aa | |
| 09/27/2025 | 10:24:06 PM | buy | $109.69 | $1.28 | 109.69 | 1.28 | 85.31 | 0x68...ed3b | |
| 09/27/2025 | 10:22:16 PM | buy | $115.85 | $1.28 | 115.85 | 1.28 | 90.1 | 0x17...09b1 | |
| 09/27/2025 | 10:22:05 PM | buy | $220.39 | $1.28 | 220.39 | 1.28 | 171.42 | 0x8e...99a8 | |
| 09/27/2025 | 10:14:25 PM | buy | $203.32 | $1.28 | 203.32 | 1.28 | 158.14 | 0xa3...299b | |
| 09/27/2025 | 10:14:24 PM | buy | $205.27 | $1.28 | 205.27 | 1.28 | 159.67 | 0xb0...2093 | |
| 09/27/2025 | 10:14:23 PM | buy | $245.01 | $1.28 | 245.01 | 1.28 | 190.58 | 0x25...72b8 |