- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 8.31M
- Pooled RZUSD:
- $11.83M
RP1/RZUSD price stats on BNB Chain
As of October 20, 2025, the current price of RP1 token on DEX PancakeSwap is $1.41. RP1 price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $146,435.43. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $137,871,223.35. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $23,287,614.34. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $23,287,614.34.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 220 in the last 24 hours, 199 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $146,435.43 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 1.41, captured at 2:05 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.41 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:57:42 PM | sell | $127.67 | $1.41 | 127.69 | 1.41 | 89.92 | 0x3a...38bb | |
| 10/20/2025 | 1:57:39 PM | sell | $29.84 | $1.41 | 29.85 | 1.42 | 21.02 | 0x0d...b24a | |
| 10/20/2025 | 1:56:20 PM | sell | $1,151.74 | $1.41 | 1,151.96 | 1.41 | 811.56 | 0xb5...12dd | |
| 10/20/2025 | 1:56:13 PM | sell | $679.45 | $1.41 | 679.58 | 1.41 | 478.69 | 0x74...26bc | |
| 10/20/2025 | 1:55:40 PM | sell | $339.94 | $1.41 | 340.01 | 1.41 | 239.48 | 0xdb...229f | |
| 10/20/2025 | 1:55:40 PM | sell | $339.65 | $1.41 | 339.72 | 1.41 | 239.26 | 0xdb...229f | |
| 10/20/2025 | 1:55:01 PM | sell | $803.85 | $1.41 | 804.01 | 1.42 | 566.2 | 0xf1...29c3 | |
| 10/20/2025 | 1:54:49 PM | sell | $232.49 | $1.41 | 232.54 | 1.42 | 163.74 | 0x0c...7b81 | |
| 10/20/2025 | 1:54:49 PM | sell | $232.12 | $1.41 | 232.16 | 1.42 | 163.47 | 0x0c...7b81 | |
| 10/20/2025 | 1:54:34 PM | sell | $69.18 | $1.41 | 69.19 | 1.42 | 48.72 | 0x1a...f8bc | |
| 10/20/2025 | 1:53:44 PM | sell | $167.21 | $1.42 | 167.24 | 1.42 | 117.69 | 0x66...6324 | |
| 10/20/2025 | 1:53:45 PM | sell | $87.19 | $1.42 | 87.2 | 1.42 | 61.37 | 0x6d...1288 | |
| 10/20/2025 | 1:53:37 PM | sell | $278.97 | $1.42 | 279.02 | 1.42 | 196.35 | 0xf4...b22d | |
| 10/20/2025 | 1:13:44 PM | sell | $258.3 | $1.42 | 258.35 | 1.42 | 181.8 | 0xbc...a310 | |
| 10/20/2025 | 1:13:43 PM | sell | $266.32 | $1.42 | 266.37 | 1.42 | 187.53 | 0xe7...8bc7 | |
| 10/20/2025 | 7:54:08 AM | buy | $29.4 | $1.42 | 29.41 | 1.42 | 20.59 | 0xf8...8415 | |
| 10/20/2025 | 7:29:22 AM | buy | $12.46 | $1.42 | 12.46 | 1.42 | 8.72 | 0x37...0632 | |
| 10/20/2025 | 6:20:52 AM | buy | $439.53 | $1.42 | 439.62 | 1.42 | 307.8 | 0xf5...19c4 | |
| 10/20/2025 | 6:20:51 AM | buy | $17.13 | $1.42 | 17.14 | 1.42 | 11.99 | 0x3a...6142 | |
| 10/20/2025 | 6:18:55 AM | buy | $65.89 | $1.42 | 65.9 | 1.42 | 46.12 | 0xcb...c29f |