- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZUSD LPs
Info about RP1-RZUSD pair
- Pooled RP1:
- 9.39M
- Pooled RZUSD:
- $10.47M
RP1/RZUSD price stats on BNB Chain
As of July 26, 2025, the current price of RP1 token on DEX PancakeSwap is $1.11. RP1 price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $143,353.71. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $111,965,443.09. The liquidity pool contract is 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 with total value locked (TVL) of $20,975,952.17. The RP1/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZUSD now?
The current liquidity of RP1/RZUSD with the contract address 0xF1D9B7838A67827F499dd69193CDeF3FcEb33fd8 is $20,975,952.17.
How many transactions are there in the RP1/RZUSD pool in the last 24 hours?
The total transactions of RP1/RZUSD is 202 in the last 24 hours, 181 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RP1/RZUSD pool in the last 24 hours?
RP1/RZUSD pool has a trading volume of $143,353.71 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZUSD?
The exchange rate of 1 RP1 to RZUSD is 1.11, captured at 4:03 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.11 today.
RP1-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:33:34 AM | buy | $344.2 | $1.11 | 343.56 | 1.11 | 307.42 | 0xa9...1aa7 | |
| 07/26/2025 | 2:32:56 AM | buy | $546.25 | $1.11 | 545.15 | 1.11 | 487.84 | 0x4d...1bf4 | |
| 07/26/2025 | 2:31:41 AM | buy | $226.28 | $1.11 | 225.78 | 1.11 | 202.06 | 0x0d...1c78 | |
| 07/26/2025 | 2:25:37 AM | buy | $398.63 | $1.11 | 397.71 | 1.11 | 355.95 | 0xa6...d202 | |
| 07/26/2025 | 2:23:08 AM | buy | $209.22 | $1.11 | 208.71 | 1.11 | 186.81 | 0x4d...0bfe | |
| 07/26/2025 | 2:22:51 AM | buy | $772.86 | $1.12 | 770.88 | 1.11 | 690.04 | 0xaf...1741 | |
| 07/25/2025 | 11:54:21 PM | buy | $177.9 | $1.11 | 177.51 | 1.11 | 158.91 | 0xea...2472 | |
| 07/25/2025 | 10:53:58 PM | buy | $250.13 | $1.11 | 249.54 | 1.11 | 223.41 | 0x3e...f7a9 | |
| 07/25/2025 | 10:53:59 PM | buy | $137.47 | $1.11 | 137.16 | 1.11 | 122.79 | 0x7b...2c5a | |
| 07/25/2025 | 10:53:44 PM | buy | $214.97 | $1.12 | 214.23 | 1.11 | 191.8 | 0x9c...64ac | |
| 07/25/2025 | 10:53:44 PM | buy | $570.71 | $1.12 | 568.66 | 1.11 | 509.17 | 0x01...4764 | |
| 07/25/2025 | 10:48:56 PM | buy | $60.82 | $1.12 | 60.59 | 1.11 | 54.26 | 0x9d...859a | |
| 07/25/2025 | 10:48:54 PM | buy | $226.19 | $1.12 | 225.41 | 1.11 | 201.84 | 0xc0...c79f | |
| 07/25/2025 | 10:40:47 PM | buy | $128.32 | $1.12 | 127.87 | 1.11 | 114.51 | 0x94...b121 | |
| 07/25/2025 | 10:40:32 PM | buy | $560.06 | $1.12 | 558.06 | 1.11 | 499.77 | 0x2e...fbdd | |
| 07/25/2025 | 9:20:27 PM | buy | $610.67 | $1.11 | 611.63 | 1.11 | 547.8 | 0xd8...3f70 | |
| 07/25/2025 | 9:12:04 PM | buy | $541.06 | $1.11 | 541.73 | 1.11 | 485.25 | 0xf6...f331 | |
| 07/25/2025 | 9:11:45 PM | buy | $575.18 | $1.11 | 575.83 | 1.11 | 515.85 | 0x30...bd02 | |
| 07/25/2025 | 8:46:46 PM | buy | $829.81 | $1.11 | 830.54 | 1.11 | 744.13 | 0xa7...f226 | |
| 07/25/2025 | 8:45:18 PM | buy | $925.39 | $1.11 | 925.9 | 1.11 | 829.72 | 0x95...0f07 |