- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 205,163.43
- Pooled RZ:
- $3,319.71
RP1/RZ price stats on BNB Chain
As of February 26, 2026, the current price of RP1 token on DEX PancakeSwap is $3.28. RP1 price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $782.29. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $328,652,081.60. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $21,821.62. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $21,821.62.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $782.29 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01614, captured at 1:21 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.28 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:51:56 PM | sell | $1.7 | $3.28 | 0.008393 | 0.01614 | 0.52 | 0x4f...25ca | |
| 02/25/2026 | 1:23:16 PM | sell | $85.52 | $3.27 | 0.4217 | 0.01614 | 26.12 | 0x9b...d446 | |
| 02/25/2026 | 1:23:15 PM | sell | $44.18 | $3.27 | 0.2178 | 0.01614 | 13.49 | 0x3e...ada2 | |
| 02/25/2026 | 9:11:29 AM | sell | $48.32 | $3.26 | 0.2386 | 0.01614 | 14.78 | 0x9c...2f95 | |
| 02/25/2026 | 9:10:49 AM | sell | $34.32 | $3.27 | 0.1695 | 0.01614 | 10.49 | 0xe6...416e | |
| 02/25/2026 | 9:03:27 AM | sell | $32.15 | $3.26 | 0.1588 | 0.01615 | 9.83 | 0xc1...4516 | |
| 02/25/2026 | 8:45:42 AM | sell | $14.39 | $3.26 | 0.07118 | 0.01615 | 4.4 | 0xa4...532d | |
| 02/25/2026 | 8:42:46 AM | sell | $21.36 | $3.26 | 0.1056 | 0.01615 | 6.54 | 0x79...bb09 | |
| 02/25/2026 | 8:18:41 AM | sell | $100.44 | $3.25 | 0.4991 | 0.01615 | 30.89 | 0x27...b26a | |
| 02/25/2026 | 3:54:37 AM | buy | $381.73 | $3.3 | 1.87 | 0.01623 | 115.64 | 0xe3...c9ef | |
| 02/24/2026 | 7:37:06 PM | sell | $18.11 | $3.26 | 0.08956 | 0.01614 | 5.54 | 0xc6...90e9 | |
| 02/24/2026 | 2:12:32 PM | buy | $34.92 | $3.22 | 0.1756 | 0.01622 | 10.82 | 0x92...d98d | |
| 02/24/2026 | 2:04:27 PM | buy | $34.92 | $3.22 | 0.1755 | 0.01621 | 10.82 | 0x5b...726b | |
| 02/24/2026 | 10:29:48 AM | buy | $18.04 | $3.25 | 0.09 | 0.01621 | 5.54 | 0x98...00b1 | |
| 02/23/2026 | 9:46:56 AM | sell | $45.78 | $3.23 | 0.2287 | 0.01614 | 14.17 | 0xce...b5a5 | |
| 02/23/2026 | 9:46:57 AM | sell | $108.42 | $3.22 | 0.5418 | 0.01613 | 33.57 | 0x4f...3eb8 | |
| 02/23/2026 | 9:41:01 AM | sell | $17.91 | $3.22 | 0.08963 | 0.01614 | 5.55 | 0x7c...a73c | |
| 02/23/2026 | 9:33:17 AM | sell | $108.25 | $3.22 | 0.5424 | 0.01614 | 33.59 | 0xee...d8bb | |
| 02/23/2026 | 9:33:16 AM | sell | $85.31 | $3.22 | 0.4276 | 0.01615 | 26.47 | 0x09...4c1f | |
| 02/23/2026 | 9:32:03 AM | sell | $85.43 | $3.22 | 0.4283 | 0.01615 | 26.51 | 0xa4...9be3 |