- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 10.65M
- Pooled RZ:
- $159,877.77
RP1/RZ price stats on BNB Chain
As of October 21, 2025, the current price of RP1 token on DEX PancakeSwap is $1.42. RP1 price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $80,867.57. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $137,871,223.35. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $29,824,440.21. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $29,824,440.21.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $80,867.57 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01505, captured at 3:38 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.42 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:52:05 AM | buy | $261.2 | $1.42 | 2.75 | 0.01505 | 183.2 | 0xde...5640 | |
| 10/21/2025 | 2:49:54 AM | buy | $261.23 | $1.42 | 2.75 | 0.01505 | 183.23 | 0x05...b675 | |
| 10/21/2025 | 2:48:14 AM | buy | $261.22 | $1.42 | 2.75 | 0.01505 | 183.23 | 0xaa...2d2f | |
| 10/21/2025 | 2:47:50 AM | buy | $261.17 | $1.42 | 2.75 | 0.01505 | 183.2 | 0x1b...6eab | |
| 10/21/2025 | 2:45:11 AM | buy | $261.03 | $1.42 | 2.75 | 0.01504 | 183.11 | 0xc0...9f3a | |
| 10/21/2025 | 2:43:31 AM | buy | $260.86 | $1.42 | 2.75 | 0.01504 | 183 | 0x33...d71f | |
| 10/21/2025 | 2:43:20 AM | buy | $260.96 | $1.42 | 2.75 | 0.01504 | 183.07 | 0x99...5725 | |
| 10/21/2025 | 2:43:05 AM | buy | $260.96 | $1.42 | 2.75 | 0.01504 | 183.08 | 0xb2...09a5 | |
| 10/21/2025 | 2:40:55 AM | buy | $152.47 | $1.42 | 1.6 | 0.01504 | 106.97 | 0xcc...3684 | |
| 10/21/2025 | 2:34:32 AM | buy | $43.31 | $1.42 | 0.4573 | 0.01505 | 30.37 | 0x76...cebd | |
| 10/21/2025 | 2:34:20 AM | buy | $32.47 | $1.42 | 0.3428 | 0.01504 | 22.78 | 0x4a...7703 | |
| 10/21/2025 | 2:34:22 AM | buy | $302.09 | $1.42 | 3.18 | 0.01504 | 211.95 | 0x14...e0cd | |
| 10/21/2025 | 2:32:08 AM | buy | $335.85 | $1.42 | 3.55 | 0.01505 | 235.85 | 0x94...c07b | |
| 10/21/2025 | 2:32:08 AM | buy | $184.46 | $1.42 | 1.95 | 0.01505 | 129.53 | 0x94...c07b | |
| 10/21/2025 | 2:31:46 AM | buy | $95.77 | $1.42 | 1.01 | 0.01504 | 67.29 | 0x41...4974 | |
| 10/21/2025 | 2:31:45 AM | buy | $121.74 | $1.42 | 1.28 | 0.01504 | 85.54 | 0x72...94b9 | |
| 10/21/2025 | 2:31:44 AM | buy | $80.83 | $1.42 | 0.8545 | 0.01505 | 56.76 | 0x67...3b56 | |
| 10/21/2025 | 2:30:38 AM | buy | $261.36 | $1.42 | 2.76 | 0.01504 | 183.65 | 0x17...da6b | |
| 10/21/2025 | 2:30:37 AM | buy | $280.69 | $1.42 | 2.96 | 0.01504 | 197.23 | 0xfc...48c9 | |
| 10/21/2025 | 2:30:36 AM | buy | $292.43 | $1.42 | 3.09 | 0.01504 | 205.51 | 0xe2...a9e8 |