- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 9.53M
- Pooled RZ:
- $178,414.9
RP1/RZ price stats on BNB Chain
As of July 26, 2025, the current price of RP1 token on DEX PancakeSwap is $1.11. RP1 price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $436,972.68. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $111,965,443.09. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $21,343,539.07. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $21,343,539.07.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 221 in the last 24 hours, 40 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $436,972.68 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01867, captured at 2:39 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.11 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:33:34 AM | sell | $343.35 | $1.11 | 5.74 | 0.01867 | 307.42 | 0xa9...1aa7 | |
| 07/26/2025 | 2:32:56 AM | sell | $544.92 | $1.11 | 9.11 | 0.01867 | 487.84 | 0x4d...1bf4 | |
| 07/26/2025 | 2:31:41 AM | sell | $225.72 | $1.11 | 3.77 | 0.01867 | 202.06 | 0x0d...1c78 | |
| 07/26/2025 | 2:25:37 AM | sell | $397.65 | $1.11 | 6.64 | 0.01867 | 355.95 | 0xa6...d202 | |
| 07/26/2025 | 2:23:08 AM | sell | $208.7 | $1.11 | 3.48 | 0.01867 | 186.81 | 0x4d...0bfe | |
| 07/26/2025 | 2:22:51 AM | sell | $770.98 | $1.11 | 12.88 | 0.01867 | 690.04 | 0xaf...1741 | |
| 07/25/2025 | 11:54:21 PM | sell | $177.46 | $1.11 | 2.96 | 0.01868 | 158.91 | 0xea...2472 | |
| 07/25/2025 | 10:53:58 PM | sell | $249.51 | $1.11 | 4.17 | 0.01868 | 223.41 | 0x3e...f7a9 | |
| 07/25/2025 | 10:53:59 PM | sell | $137.13 | $1.11 | 2.29 | 0.01868 | 122.79 | 0x7b...2c5a | |
| 07/25/2025 | 10:53:44 PM | sell | $214.44 | $1.11 | 3.58 | 0.01868 | 191.8 | 0x9c...64ac | |
| 07/25/2025 | 10:53:44 PM | sell | $569.31 | $1.11 | 9.51 | 0.01868 | 509.17 | 0x01...4764 | |
| 07/25/2025 | 10:48:56 PM | sell | $60.67 | $1.11 | 1.01 | 0.01868 | 54.26 | 0x9d...859a | |
| 07/25/2025 | 10:48:54 PM | sell | $225.81 | $1.11 | 3.77 | 0.01868 | 201.84 | 0xc0...c79f | |
| 07/25/2025 | 10:40:47 PM | sell | $128 | $1.11 | 2.13 | 0.01868 | 114.51 | 0x94...b121 | |
| 07/25/2025 | 10:40:32 PM | sell | $558.69 | $1.11 | 9.33 | 0.01868 | 499.77 | 0x2e...fbdd | |
| 07/25/2025 | 9:20:27 PM | sell | $609.18 | $1.11 | 10.23 | 0.01868 | 547.8 | 0xd8...3f70 | |
| 07/25/2025 | 9:12:04 PM | sell | $539.68 | $1.11 | 9.07 | 0.01869 | 485.25 | 0xf6...f331 | |
| 07/25/2025 | 9:11:45 PM | sell | $573.77 | $1.11 | 9.64 | 0.01869 | 515.85 | 0x30...bd02 | |
| 07/25/2025 | 8:46:46 PM | sell | $827.8 | $1.11 | 13.91 | 0.01869 | 744.13 | 0xa7...f226 | |
| 07/25/2025 | 8:45:18 PM | sell | $923.16 | $1.11 | 15.51 | 0.01869 | 829.72 | 0x95...0f07 |