- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 9.78M
- Pooled RZ:
- $173,966.97
RP1/RZ price stats on BNB Chain
As of August 16, 2025, the current price of RP1 token on DEX PancakeSwap is $1.2. RP1 price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $35,004.13. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $121,163,474.79. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $23,693,771.45. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $23,693,771.45.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 72 in the last 24 hours, 6 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $35,004.13 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01774, captured at 8:39 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.2 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 7:32:47 PM | sell | $91.06 | $1.2 | 1.33 | 0.01774 | 75.34 | 0x31...ce4a | |
| 08/16/2025 | 7:32:41 PM | sell | $171.35 | $1.2 | 2.51 | 0.01774 | 141.77 | 0x49...16ff | |
| 08/16/2025 | 7:32:40 PM | sell | $222.52 | $1.2 | 3.26 | 0.01774 | 184.1 | 0x3a...c625 | |
| 08/16/2025 | 7:32:39 PM | sell | $161.52 | $1.2 | 2.37 | 0.01774 | 133.63 | 0x17...a71a | |
| 08/16/2025 | 7:32:38 PM | sell | $216.53 | $1.2 | 3.17 | 0.01775 | 179.12 | 0x5b...d48b | |
| 08/16/2025 | 7:32:38 PM | sell | $147.23 | $1.2 | 2.16 | 0.01775 | 121.81 | 0x7a...6c3f | |
| 08/16/2025 | 6:19:48 PM | sell | $188.88 | $1.2 | 2.77 | 0.01775 | 156.13 | 0x9d...3086 | |
| 08/16/2025 | 6:19:49 PM | sell | $835.89 | $1.2 | 12.27 | 0.01775 | 691.02 | 0x07...f084 | |
| 08/16/2025 | 6:19:49 PM | sell | $1,949.84 | $1.2 | 28.62 | 0.01775 | 1,612.28 | 0xa3...2df3 | |
| 08/16/2025 | 6:18:59 PM | sell | $62.81 | $1.2 | 0.9233 | 0.01775 | 51.99 | 0x72...463f | |
| 08/16/2025 | 6:17:20 PM | sell | $65.4 | $1.2 | 0.9613 | 0.01776 | 54.13 | 0xfe...fae2 | |
| 08/16/2025 | 6:17:08 PM | sell | $152.44 | $1.2 | 2.23 | 0.01776 | 126.06 | 0x7b...7490 | |
| 08/16/2025 | 6:17:07 PM | sell | $74.11 | $1.2 | 1.08 | 0.01776 | 61.28 | 0x9a...9947 | |
| 08/16/2025 | 6:16:56 PM | sell | $105.1 | $1.2 | 1.54 | 0.01776 | 86.91 | 0xbf...32e3 | |
| 08/16/2025 | 6:16:45 PM | sell | $136.69 | $1.2 | 2 | 0.01776 | 113.02 | 0x8e...ea2c | |
| 08/16/2025 | 6:16:19 PM | sell | $13.62 | $1.2 | 0.2 | 0.01776 | 11.26 | 0x23...d3e6 | |
| 08/16/2025 | 6:16:16 PM | sell | $51.44 | $1.2 | 0.7555 | 0.01776 | 42.53 | 0x13...057f | |
| 08/16/2025 | 6:15:52 PM | sell | $55.46 | $1.2 | 0.8145 | 0.01776 | 45.85 | 0x85...b07f | |
| 08/16/2025 | 6:15:40 PM | sell | $126.94 | $1.2 | 1.86 | 0.01776 | 104.96 | 0x9a...7714 | |
| 08/16/2025 | 6:15:40 PM | sell | $126.95 | $1.2 | 1.86 | 0.01776 | 104.96 | 0x47...d5ba |