- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 50,984.42
- Pooled RZ:
- $835.09
RP1/RZ price stats on BNB Chain
As of August 8, 2026, the current price of RP1 token on DEX PancakeSwap is $1.01. RP1 price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $59.77. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $101,793,400.47. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $1,705.44. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $1,705.44.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $59.77 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01634, captured at 5:05 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.01 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:29:16 PM | sell | $23.51 | $1.01 | 0.3776 | 0.01634 | 23.1 | 0x88...3d5e | |
| 08/08/2026 | 2:18:25 PM | sell | $17.55 | $1.01 | 0.2824 | 0.01637 | 17.24 | 0x34...d361 | |
| 08/08/2026 | 1:58:00 PM | sell | $18.7 | $1.01 | 0.3014 | 0.01638 | 18.39 | 0xc6...f5a3 | |
| 08/07/2026 | 4:30:04 AM | buy | $20.07 | $1.01 | 0.3271 | 0.01646 | 19.86 | 0xb6...80ea | |
| 08/06/2026 | 7:49:16 PM | buy | $16.55 | $1.01 | 0.2694 | 0.01645 | 16.37 | 0x04...1fe3 | |
| 08/05/2026 | 10:55:08 PM | buy | $19.25 | $1.01 | 0.3114 | 0.01644 | 18.94 | 0x77...89e5 | |
| 08/05/2026 | 1:40:24 AM | sell | $19.63 | $1 | 0.3188 | 0.01636 | 19.48 | 0xa4...d058 | |
| 08/05/2026 | 12:35:46 AM | sell | $29.97 | $1 | 0.4875 | 0.01637 | 29.76 | 0xd2...7d30 | |
| 08/02/2026 | 6:28:20 PM | sell | $6.1 | $1 | 0.09979 | 0.01638 | 6.08 | 0x67...b2f4 | |
| 08/02/2026 | 6:21:12 PM | sell | $12.2 | $1 | 0.1997 | 0.01639 | 12.18 | 0xa1...0d74 | |
| 08/02/2026 | 4:46:26 PM | sell | $8.11 | $0.9968 | 0.1334 | 0.0164 | 8.13 | 0x07...51d6 | |
| 08/01/2026 | 3:59:53 PM | buy | $6.1 | $0.9951 | 0.1011 | 0.01648 | 6.13 | 0xf8...45d6 | |
| 08/01/2026 | 3:52:11 PM | buy | $8.42 | $0.9954 | 0.1394 | 0.01647 | 8.46 | 0xe1...e06c | |
| 08/01/2026 | 1:05:36 PM | buy | $11.77 | $0.9956 | 0.1948 | 0.01647 | 11.83 | 0x9e...cba2 | |
| 08/01/2026 | 12:51:04 PM | buy | $11.1 | $0.9959 | 0.1835 | 0.01646 | 11.14 | 0xb1...aebe | |
| 08/01/2026 | 11:18:51 AM | buy | $11.77 | $0.9962 | 0.1945 | 0.01645 | 11.82 | 0x91...2908 | |
| 08/01/2026 | 10:54:49 AM | buy | $18.96 | $0.9967 | 0.313 | 0.01644 | 19.03 | 0x82...a081 | |
| 08/01/2026 | 10:10:40 AM | buy | $21.72 | $1 | 0.3563 | 0.01643 | 21.68 | 0x43...aa03 | |
| 07/31/2026 | 9:20:53 AM | buy | $6.1 | $1.01 | 0.09897 | 0.01642 | 6.02 | 0x5b...85cd | |
| 07/30/2026 | 10:40:03 AM | sell | $15.6 | $1.01 | 0.2509 | 0.01634 | 15.35 | 0x5b...a467 |