- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 204,385.58
- Pooled RZ:
- $3,332.62
RP1/RZ price stats on BNB Chain
As of April 8, 2026, the current price of RP1 token on DEX PancakeSwap is $3.4. RP1 price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $409.70. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $340,118,136.32. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $1,384,787.49. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $1,384,787.49.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $409.70 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01634, captured at 4:19 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.4 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:55:04 PM | buy | $54.51 | $3.4 | 0.2619 | 0.01634 | 16.02 | 0x31...d74d | |
| 04/08/2026 | 8:43:13 AM | buy | $67.15 | $3.38 | 0.3246 | 0.01634 | 19.86 | 0x75...b2a0 | |
| 04/08/2026 | 8:43:13 AM | buy | $42.1 | $3.37 | 0.2035 | 0.01633 | 12.46 | 0x65...8bde | |
| 04/08/2026 | 7:45:43 AM | buy | $41.01 | $3.37 | 0.1983 | 0.01633 | 12.13 | 0x31...121c | |
| 04/08/2026 | 3:50:49 AM | buy | $73.08 | $3.38 | 0.3527 | 0.01633 | 21.59 | 0xab...1fcf | |
| 04/08/2026 | 12:35:24 AM | buy | $34.2 | $3.39 | 0.1644 | 0.01633 | 10.06 | 0xa4...a6c3 | |
| 04/07/2026 | 5:36:38 PM | sell | $97.61 | $3.32 | 0.4777 | 0.01625 | 29.39 | 0x28...8da9 | |
| 04/06/2026 | 7:31:00 AM | sell | $150.49 | $3.32 | 0.7367 | 0.01625 | 45.31 | 0x3f...9e9b | |
| 04/06/2026 | 7:30:51 AM | sell | $7.12 | $3.33 | 0.03478 | 0.01626 | 2.13 | 0x3f...7f0a | |
| 04/06/2026 | 7:30:42 AM | sell | $462.11 | $3.33 | 2.25 | 0.01627 | 138.66 | 0xc0...6c88 | |
| 04/05/2026 | 10:33:35 PM | sell | $85.15 | $3.27 | 0.4238 | 0.01628 | 26.02 | 0x1e...2670 | |
| 04/05/2026 | 10:33:35 PM | sell | $23.37 | $3.27 | 0.1163 | 0.01628 | 7.14 | 0xf5...84e6 | |
| 04/05/2026 | 10:10:37 PM | buy | $97.19 | $3.27 | 0.4856 | 0.01636 | 29.67 | 0xb8...5ef5 | |
| 04/05/2026 | 10:08:54 PM | buy | $459.39 | $3.27 | 2.29 | 0.01635 | 140.23 | 0x76...3648 | |
| 04/05/2026 | 8:47:02 PM | buy | $102.94 | $3.34 | 0.5028 | 0.01634 | 30.77 | 0xb1...46c7 | |
| 04/05/2026 | 1:29:28 PM | buy | $60.94 | $3.4 | 0.2924 | 0.01633 | 17.9 | 0xba...21d6 | |
| 04/05/2026 | 1:29:28 PM | buy | $37.5 | $3.4 | 0.1799 | 0.01633 | 11.01 | 0x24...0d20 | |
| 04/05/2026 | 12:43:07 PM | buy | $60.91 | $3.4 | 0.2922 | 0.01633 | 17.89 | 0xf1...561d | |
| 04/05/2026 | 12:43:07 PM | buy | $31.98 | $3.4 | 0.1534 | 0.01633 | 9.39 | 0x78...ca19 | |
| 04/05/2026 | 12:39:46 PM | buy | $20.31 | $3.4 | 0.09739 | 0.01632 | 5.96 | 0xc2...c63c |