- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 9.75M
- Pooled RZ:
- $174,406.22
RP1/RZ price stats on BNB Chain
As of August 15, 2025, the current price of RP1 token on DEX PancakeSwap is $1.19. RP1 price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31,323.58. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $119,315,775.34. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $23,272,819.02. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $23,272,819.02.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $31,323.58 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01783, captured at 12:51 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.19 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:30:55 PM | sell | $206.34 | $1.19 | 3.09 | 0.01783 | 173.37 | 0x20...0e9e | |
| 08/14/2025 | 9:03:24 PM | sell | $52.73 | $1.18 | 0.7965 | 0.01783 | 44.65 | 0x52...5ef5 | |
| 08/14/2025 | 3:50:59 PM | buy | $66.5 | $1.19 | 1 | 0.01792 | 55.77 | 0xd8...135d | |
| 08/14/2025 | 2:48:11 PM | sell | $51.46 | $1.19 | 0.7703 | 0.01783 | 43.18 | 0x1f...547b | |
| 08/14/2025 | 2:47:49 PM | sell | $127.68 | $1.19 | 1.91 | 0.01783 | 107.19 | 0x26...62fd | |
| 08/14/2025 | 2:47:48 PM | sell | $203.98 | $1.19 | 3.05 | 0.01783 | 171.25 | 0x67...13a1 | |
| 08/14/2025 | 2:47:18 PM | sell | $100.96 | $1.19 | 1.51 | 0.01784 | 84.78 | 0x03...4cd1 | |
| 08/14/2025 | 2:47:10 PM | sell | $126.63 | $1.19 | 1.89 | 0.01784 | 106.33 | 0x63...2ee5 | |
| 08/14/2025 | 2:47:11 PM | sell | $219.2 | $1.19 | 3.28 | 0.01784 | 184.05 | 0xcb...c08b | |
| 08/14/2025 | 2:47:08 PM | sell | $279.22 | $1.19 | 4.18 | 0.01784 | 234.44 | 0x53...7255 | |
| 08/14/2025 | 2:43:54 PM | sell | $194.46 | $1.19 | 2.91 | 0.01784 | 163.1 | 0x22...eb63 | |
| 08/14/2025 | 2:43:55 PM | sell | $26.73 | $1.19 | 0.4001 | 0.01784 | 22.42 | 0x5e...d84d | |
| 08/14/2025 | 2:43:54 PM | sell | $169.4 | $1.19 | 2.53 | 0.01784 | 142.07 | 0x38...1d13 | |
| 08/14/2025 | 2:33:39 PM | sell | $94.41 | $1.18 | 1.41 | 0.01784 | 79.34 | 0xbf...0dca | |
| 08/14/2025 | 2:33:07 PM | sell | $250.46 | $1.18 | 3.75 | 0.01784 | 210.48 | 0xcf...d58c | |
| 08/14/2025 | 2:32:33 PM | sell | $86.13 | $1.19 | 1.29 | 0.01784 | 72.36 | 0x42...fd05 | |
| 08/14/2025 | 2:32:25 PM | sell | $40.01 | $1.18 | 0.6003 | 0.01784 | 33.64 | 0x77...35a2 | |
| 08/14/2025 | 2:32:24 PM | sell | $248.29 | $1.18 | 3.72 | 0.01784 | 208.73 | 0xe7...b416 | |
| 08/14/2025 | 2:32:25 PM | sell | $95.26 | $1.18 | 1.42 | 0.01784 | 80.1 | 0x77...2f69 | |
| 08/14/2025 | 2:32:26 PM | sell | $187.64 | $1.18 | 2.81 | 0.01784 | 157.79 | 0xb8...bc3c |