- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 204,200.39
- Pooled RZ:
- $3,335.67
RP1/RZ price stats on BNB Chain
As of April 15, 2026, the current price of RP1 token on DEX PancakeSwap is $3.28. RP1 price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $513.00. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $328,726,449.53. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $22,030.59. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $22,030.59.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $513.00 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01629, captured at 1:49 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.28 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:09:28 PM | sell | $47.15 | $3.28 | 0.2337 | 0.01629 | 14.34 | 0xb2...62b0 | |
| 04/13/2026 | 10:24:05 PM | sell | $106.35 | $3.33 | 0.5191 | 0.01629 | 31.84 | 0x6d...04b3 | |
| 04/13/2026 | 10:15:13 PM | sell | $100.17 | $3.33 | 0.4899 | 0.0163 | 30.05 | 0xfe...e95d | |
| 04/13/2026 | 10:15:12 PM | sell | $59.46 | $3.33 | 0.2909 | 0.0163 | 17.84 | 0xdf...981a | |
| 04/13/2026 | 4:25:48 PM | sell | $47.66 | $3.33 | 0.2331 | 0.01631 | 14.29 | 0x84...5cfe | |
| 04/13/2026 | 4:25:49 PM | sell | $88.57 | $3.33 | 0.4333 | 0.01631 | 26.56 | 0x9d...12d6 | |
| 04/13/2026 | 4:14:41 PM | sell | $63.6 | $3.33 | 0.3115 | 0.01631 | 19.09 | 0x60...b42f | |
| 04/13/2026 | 2:34:11 PM | sell | $32.85 | $3.31 | 0.1616 | 0.01631 | 9.9 | 0x1c...635e | |
| 04/13/2026 | 1:57:18 PM | sell | $36.38 | $3.31 | 0.1791 | 0.01632 | 10.97 | 0x9c...36fc | |
| 04/13/2026 | 8:56:52 AM | buy | $499.84 | $3.31 | 2.47 | 0.01639 | 150.69 | 0xfd...f954 | |
| 04/13/2026 | 8:55:42 AM | buy | $20.94 | $3.31 | 0.1035 | 0.01637 | 6.32 | 0x26...dce5 | |
| 04/13/2026 | 8:55:39 AM | buy | $106.43 | $3.31 | 0.5252 | 0.01637 | 32.07 | 0xd7...a4d3 | |
| 04/13/2026 | 8:55:39 AM | buy | $182.25 | $3.31 | 0.8989 | 0.01636 | 54.91 | 0x51...9111 | |
| 04/12/2026 | 1:49:33 AM | buy | $37.47 | $3.35 | 0.1829 | 0.01635 | 11.18 | 0x5e...dc82 | |
| 04/12/2026 | 1:49:34 AM | buy | $158.86 | $3.35 | 0.7756 | 0.01636 | 47.4 | 0x38...d886 | |
| 04/10/2026 | 8:04:48 AM | buy | $158.77 | $3.36 | 0.7723 | 0.01635 | 47.23 | 0xaf...8e6d | |
| 04/10/2026 | 8:04:48 AM | buy | $61.09 | $3.36 | 0.2971 | 0.01634 | 18.17 | 0xaf...8e6d | |
| 04/10/2026 | 5:04:28 AM | buy | $30.38 | $3.35 | 0.1479 | 0.01634 | 9.05 | 0x0e...b89c | |
| 04/08/2026 | 9:42:06 PM | sell | $21.87 | $3.36 | 0.1057 | 0.01626 | 6.5 | 0x04...e189 | |
| 04/08/2026 | 9:41:11 PM | sell | $35.04 | $3.35 | 0.17 | 0.01626 | 10.45 | 0x71...8fd3 |