- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 205,841.6
- Pooled RZ:
- $3,308.47
RP1/RZ price stats on BNB Chain
As of February 5, 2026, the current price of RP1 token on DEX PancakeSwap is $3.04. RP1 price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,363.82. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $304,265,779.96. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $1,251,084.54. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $1,251,084.54.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $1,363.82 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01611, captured at 7:55 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.04 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:51:31 PM | buy | $39.19 | $3.04 | 0.2075 | 0.01611 | 12.88 | 0x1d...39ca | |
| 02/05/2026 | 7:51:23 PM | buy | $39.57 | $3.04 | 0.2093 | 0.01611 | 12.99 | 0x9f...481c | |
| 02/05/2026 | 7:47:50 PM | buy | $64.42 | $3.06 | 0.339 | 0.0161 | 21.05 | 0x59...4680 | |
| 02/05/2026 | 6:33:13 PM | buy | $227.52 | $3.04 | 1.2 | 0.01609 | 74.62 | 0x99...b0a6 | |
| 02/05/2026 | 5:25:29 PM | sell | $57.63 | $3.02 | 0.3052 | 0.01601 | 19.05 | 0x90...ec75 | |
| 02/05/2026 | 5:15:29 PM | buy | $85.41 | $3.03 | 0.4528 | 0.01609 | 28.13 | 0xc9...73ea | |
| 02/05/2026 | 5:15:28 PM | buy | $48.82 | $3.03 | 0.2588 | 0.01609 | 16.08 | 0x79...c91b | |
| 02/05/2026 | 5:10:58 PM | buy | $50.84 | $3.04 | 0.269 | 0.01608 | 16.72 | 0x56...9516 | |
| 02/05/2026 | 5:09:39 PM | buy | $54.63 | $3.04 | 0.2889 | 0.01608 | 17.96 | 0x98...09e3 | |
| 02/05/2026 | 5:09:12 PM | buy | $45.27 | $3.05 | 0.2382 | 0.01608 | 14.81 | 0x7e...0e4b | |
| 02/05/2026 | 3:39:10 PM | sell | $156.85 | $3.03 | 0.8266 | 0.016 | 51.64 | 0x6a...0c2f | |
| 02/05/2026 | 3:38:57 PM | sell | $157.02 | $3.03 | 0.8279 | 0.01601 | 51.69 | 0x0d...4aa9 | |
| 02/05/2026 | 3:38:46 PM | sell | $89.09 | $3.03 | 0.4699 | 0.01602 | 29.33 | 0x5d...a1f9 | |
| 02/05/2026 | 3:34:37 PM | buy | $111.39 | $3.02 | 0.5924 | 0.0161 | 36.79 | 0x6d...0487 | |
| 02/05/2026 | 3:25:07 PM | sell | $57.59 | $3 | 0.3072 | 0.01601 | 19.18 | 0x53...b473 | |
| 02/05/2026 | 11:29:47 AM | buy | $78.49 | $2.99 | 0.4213 | 0.01609 | 26.17 | 0x0d...76c9 | |
| 02/05/2026 | 7:28:10 AM | sell | $0 | $0 | 0.3593 | 0.01601 | 22.43 | 0x01...8399 | |
| 02/05/2026 | 7:22:18 AM | sell | $0 | $0 | 0.3206 | 0.01602 | 20.01 | 0x25...a7a9 | |
| 02/05/2026 | 7:22:18 AM | sell | $0 | $0 | 0.2404 | 0.01602 | 15 | 0x60...7466 | |
| 02/05/2026 | 5:41:12 AM | sell | $0 | $0 | 0.2296 | 0.01602 | 14.33 | 0xbb...97a7 |