- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 10.14M
- Pooled RZ:
- $167,850.42
RP1/RZ price stats on BNB Chain
As of September 6, 2025, the current price of RP1 token on DEX PancakeSwap is $1.23. RP1 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $48,592.72. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $123,509,422.76. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $25,036,759.33. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $25,036,759.33.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $48,592.72 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.0166, captured at 5:25 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.23 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:45:51 PM | buy | $52.64 | $1.23 | 0.7059 | 0.0166 | 42.51 | 0xcd...dbaa | |
| 09/05/2025 | 7:18:16 PM | sell | $58.48 | $1.23 | 0.7842 | 0.01651 | 47.47 | 0xfb...b050 | |
| 09/05/2025 | 6:13:54 PM | buy | $159.07 | $1.23 | 2.13 | 0.0166 | 128.47 | 0x26...c55e | |
| 09/05/2025 | 4:31:59 PM | sell | $72.5 | $1.23 | 0.9721 | 0.01651 | 58.84 | 0x70...b7f2 | |
| 09/05/2025 | 3:03:33 PM | buy | $339.57 | $1.23 | 4.55 | 0.0166 | 274.27 | 0xbe...fa40 | |
| 09/05/2025 | 3:03:33 PM | buy | $257.43 | $1.23 | 3.45 | 0.0166 | 207.91 | 0x82...bfda | |
| 09/05/2025 | 3:03:11 PM | buy | $295.62 | $1.23 | 3.96 | 0.01659 | 238.61 | 0x94...8e3c | |
| 09/05/2025 | 3:03:11 PM | buy | $342.21 | $1.23 | 4.58 | 0.01659 | 276.2 | 0x4e...b138 | |
| 09/05/2025 | 3:02:56 PM | buy | $257.92 | $1.24 | 3.44 | 0.01659 | 207.84 | 0x72...eb1a | |
| 09/05/2025 | 3:02:56 PM | buy | $198.66 | $1.24 | 2.65 | 0.01659 | 160.08 | 0x78...b56b | |
| 09/05/2025 | 2:37:05 PM | buy | $221.62 | $1.24 | 2.96 | 0.01659 | 178.6 | 0xec...a103 | |
| 09/05/2025 | 2:32:55 PM | buy | $190.5 | $1.24 | 2.54 | 0.01659 | 153.6 | 0x29...7999 | |
| 09/05/2025 | 1:28:24 PM | sell | $292.19 | $1.24 | 3.86 | 0.01651 | 234.15 | 0xe0...6ab6 | |
| 09/05/2025 | 1:25:01 PM | sell | $1,625.93 | $1.24 | 21.52 | 0.01651 | 1,303.27 | 0xef...9cd9 | |
| 09/05/2025 | 1:00:20 PM | sell | $110.77 | $1.24 | 1.46 | 0.01651 | 88.72 | 0x0d...dd73 | |
| 09/05/2025 | 12:32:49 PM | sell | $587.25 | $1.24 | 7.77 | 0.01651 | 470.35 | 0x69...7768 | |
| 09/05/2025 | 12:30:37 PM | sell | $211.98 | $1.24 | 2.8 | 0.01652 | 169.77 | 0x80...9f88 | |
| 09/05/2025 | 12:30:07 PM | sell | $192.81 | $1.24 | 2.55 | 0.01652 | 154.52 | 0x49...12ff | |
| 09/05/2025 | 7:58:36 AM | sell | $1,058.64 | $1.24 | 14.04 | 0.01652 | 849.87 | 0xab...30bf | |
| 09/05/2025 | 7:58:12 AM | sell | $3,462.28 | $1.24 | 45.92 | 0.01652 | 2,778.48 | 0x25...4493 |