- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 10.59M
- Pooled RZ:
- $160,708.83
RP1/RZ price stats on BNB Chain
As of September 28, 2025, the current price of RP1 token on DEX PancakeSwap is $1.28. RP1 price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,666.45. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $77,735,781.67. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $21,819,143.59. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $21,819,143.59.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $2,666.45 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01514, captured at 12:43 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.28 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:42:36 PM | sell | $171.43 | $1.28 | 2.02 | 0.01514 | 133.91 | 0x03...5c86 | |
| 09/27/2025 | 11:34:32 PM | sell | $20.22 | $1.27 | 0.2407 | 0.01514 | 15.9 | 0x26...4b97 | |
| 09/27/2025 | 10:24:22 PM | sell | $84.02 | $1.27 | 1 | 0.01514 | 66.09 | 0x9d...21aa | |
| 09/27/2025 | 10:14:24 PM | sell | $202.32 | $1.26 | 2.41 | 0.01514 | 159.67 | 0xb0...2093 | |
| 09/27/2025 | 6:21:38 PM | sell | $371.15 | $1.26 | 4.45 | 0.01514 | 294.27 | 0xd5...c42a | |
| 09/27/2025 | 3:57:53 PM | sell | $139.06 | $1.24 | 1.68 | 0.01514 | 111.25 | 0x12...c35b | |
| 09/27/2025 | 1:47:48 PM | sell | $314.18 | $1.25 | 3.78 | 0.01515 | 249.53 | 0xeb...35ee | |
| 09/27/2025 | 8:11:18 AM | buy | $218.1 | $1.27 | 2.59 | 0.01523 | 170.49 | 0x10...58b2 | |
| 09/27/2025 | 6:11:10 AM | sell | $346.84 | $1.27 | 4.12 | 0.01515 | 272.15 | 0x8b...b154 | |
| 09/27/2025 | 6:11:09 AM | sell | $144.44 | $1.27 | 1.71 | 0.01515 | 113.32 | 0xd4...4bef | |
| 09/27/2025 | 4:28:19 AM | sell | $242.03 | $1.26 | 2.9 | 0.01515 | 191.36 | 0x42...3625 | |
| 09/27/2025 | 3:33:22 AM | sell | $239.26 | $1.26 | 2.87 | 0.01516 | 189.56 | 0x7a...cab8 | |
| 09/27/2025 | 12:58:37 AM | sell | $173.34 | $1.26 | 2.07 | 0.01516 | 136.74 | 0x20...3dd0 | |
| 09/26/2025 | 7:57:30 PM | sell | $147.96 | $1.26 | 1.77 | 0.01516 | 117.14 | 0xdd...4a62 | |
| 09/26/2025 | 7:47:42 PM | sell | $193.16 | $1.26 | 2.32 | 0.01516 | 153.27 | 0xf9...d472 | |
| 09/26/2025 | 6:01:10 PM | sell | $249.17 | $1.24 | 3.03 | 0.01517 | 199.91 | 0x7b...100c | |
| 09/26/2025 | 5:24:13 PM | sell | $485.01 | $1.24 | 5.89 | 0.01517 | 388.13 | 0x05...c7ac | |
| 09/26/2025 | 5:11:59 PM | sell | $710.85 | $1.25 | 8.6 | 0.01518 | 566.37 | 0x90...bf17 | |
| 09/26/2025 | 5:10:47 PM | sell | $33.17 | $1.25 | 0.4022 | 0.01519 | 26.47 | 0x80...d2c7 | |
| 09/26/2025 | 5:08:09 PM | sell | $922.96 | $1.25 | 11.17 | 0.0152 | 734.95 | 0x81...ca45 |