- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 204,376.6
- Pooled RZ:
- $3,332.6
RP1/RZ price stats on BNB Chain
As of March 18, 2026, the current price of RP1 token on DEX PancakeSwap is $3.47. RP1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $347,525,282.41. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $23,133.30. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $23,133.30.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01634, captured at 7:00 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.47 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:32:49 AM | buy | $60.88 | $3.47 | 0.2863 | 0.01634 | 17.51 | 0x83...85a9 | |
| 03/17/2026 | 4:32:49 AM | buy | $42.75 | $3.47 | 0.2009 | 0.01634 | 12.29 | 0x29...4cd1 | |
| 03/17/2026 | 4:29:21 AM | buy | $27.51 | $3.48 | 0.1291 | 0.01634 | 7.9 | 0xaf...2b29 | |
| 03/17/2026 | 3:41:09 AM | buy | $42.29 | $3.48 | 0.1984 | 0.01634 | 12.14 | 0x48...6561 | |
| 03/17/2026 | 3:34:38 AM | buy | $38.98 | $3.48 | 0.1828 | 0.01633 | 11.18 | 0x6e...3224 | |
| 03/17/2026 | 3:33:58 AM | buy | $1.53 | $3.49 | 0.007155 | 0.01633 | 0.4379 | 0x0b...20d8 | |
| 03/16/2026 | 11:09:15 PM | buy | $70.2 | $3.47 | 0.3302 | 0.01633 | 20.22 | 0x26...fcf8 | |
| 03/16/2026 | 11:09:15 PM | buy | $97.77 | $3.47 | 0.4601 | 0.01633 | 28.16 | 0x77...f5ab | |
| 03/16/2026 | 11:09:01 PM | buy | $70.42 | $3.48 | 0.3295 | 0.01632 | 20.18 | 0xd0...0ac9 | |
| 03/16/2026 | 7:36:04 PM | sell | $43.53 | $3.44 | 0.205 | 0.01624 | 12.61 | 0xc6...dc7e | |
| 03/16/2026 | 2:38:50 PM | buy | $70.31 | $3.46 | 0.3312 | 0.01632 | 20.29 | 0x17...dfdb | |
| 03/16/2026 | 2:38:50 PM | buy | $71.8 | $3.46 | 0.3383 | 0.01632 | 20.72 | 0x4a...a860 | |
| 03/16/2026 | 2:30:39 PM | buy | $70.51 | $3.47 | 0.3309 | 0.01632 | 20.27 | 0x3f...285f | |
| 03/16/2026 | 7:18:12 AM | buy | $42.46 | $3.46 | 0.1999 | 0.01631 | 12.25 | 0xe9...d687 | |
| 03/16/2026 | 7:17:31 AM | buy | $20.46 | $3.46 | 0.09638 | 0.01631 | 5.9 | 0xec...17c7 | |
| 03/16/2026 | 7:17:18 AM | buy | $49.23 | $3.46 | 0.2315 | 0.01631 | 14.19 | 0xc1...2718 | |
| 03/15/2026 | 10:50:39 PM | sell | $105.41 | $3.41 | 0.5006 | 0.01623 | 30.83 | 0xf1...5bce | |
| 03/15/2026 | 10:50:39 PM | sell | $58.29 | $3.41 | 0.2769 | 0.01623 | 17.05 | 0xf1...5bce | |
| 03/15/2026 | 10:42:34 PM | sell | $121.17 | $3.41 | 0.5757 | 0.01624 | 35.45 | 0xa9...6d92 | |
| 03/15/2026 | 10:32:25 PM | sell | $78.89 | $3.41 | 0.3749 | 0.01624 | 23.07 | 0xcb...d9f6 |