- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-RZ LPs
Info about RP1-RZ pair
- Pooled RP1:
- 203,534.81
- Pooled RZ:
- $3,347.17
RP1/RZ price stats on BNB Chain
As of May 1, 2026, the current price of RP1 token on DEX PancakeSwap is $1.6. RP1 price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $403.90. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $160,321,681.01. The liquidity pool contract is 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b with total value locked (TVL) of $10,483.70. The RP1/RZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/RZ now?
The current liquidity of RP1/RZ with the contract address 0xEdF4C8aD8ba75bF74c40A1Ee410B0A2ce4C91B9b is $10,483.70.
How many transactions are there in the RP1/RZ pool in the last 24 hours?
The total transactions of RP1/RZ is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RP1/RZ pool in the last 24 hours?
RP1/RZ pool has a trading volume of $403.90 in the last 24 hours.
What is the exchange rate of 1 RP1 to RZ?
The exchange rate of 1 RP1 to RZ is 0.01648, captured at 1:16 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.6 today.
RP1-RZ price chart
| Date | Time | Price $ | Price RZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:21:06 PM | buy | $113.31 | $1.6 | 1.16 | 0.01648 | 70.67 | 0x63...6286 | |
| 04/30/2026 | 2:56:34 PM | sell | $290.59 | $1.55 | 3.05 | 0.0164 | 186.3 | 0x7d...4281 | |
| 04/27/2026 | 11:54:55 PM | sell | $26.96 | $1.7 | 0.2591 | 0.01642 | 15.77 | 0x64...e7da | |
| 04/26/2026 | 8:34:34 PM | sell | $11.01 | $1.76 | 0.1026 | 0.01642 | 6.24 | 0x7e...2e9a | |
| 04/26/2026 | 8:31:53 PM | sell | $19.49 | $1.76 | 0.1816 | 0.01642 | 11.05 | 0xa3...c396 | |
| 04/26/2026 | 8:30:15 PM | sell | $6.21 | $1.75 | 0.05805 | 0.01642 | 3.53 | 0x7f...0ad2 | |
| 04/26/2026 | 8:29:32 PM | sell | $7.15 | $1.75 | 0.06711 | 0.01642 | 4.08 | 0xd9...2414 | |
| 04/26/2026 | 2:17:13 PM | buy | $187.98 | $1.77 | 1.74 | 0.0165 | 105.8 | 0xd0...8320 | |
| 04/26/2026 | 7:58:50 AM | sell | $44.91 | $1.77 | 0.4162 | 0.01641 | 25.35 | 0x19...33a5 | |
| 04/25/2026 | 12:56:51 PM | buy | $34.93 | $1.77 | 0.3245 | 0.01649 | 19.67 | 0x76...f044 | |
| 04/25/2026 | 8:26:30 AM | buy | $244.89 | $1.77 | 2.26 | 0.01648 | 137.66 | 0xfb...f684 | |
| 04/22/2026 | 10:48:54 PM | buy | $34.93 | $1.78 | 0.3215 | 0.01647 | 19.52 | 0xe9...5f51 | |
| 04/22/2026 | 8:01:39 PM | buy | $35.07 | $1.79 | 0.3213 | 0.01646 | 19.51 | 0xa6...e795 | |
| 04/21/2026 | 7:11:29 PM | buy | $149.57 | $1.73 | 1.41 | 0.01645 | 86.11 | 0xf7...8f13 | |
| 04/21/2026 | 6:05:35 PM | sell | $0.1716 | $1.74 | 0.001607 | 0.01636 | 0.09822 | 0xc4...535c | |
| 04/20/2026 | 6:09:43 PM | sell | $53.37 | $1.68 | 0.5174 | 0.01637 | 31.6 | 0x15...88eb | |
| 04/20/2026 | 6:09:43 PM | sell | $212.1 | $1.68 | 2.05 | 0.01638 | 125.57 | 0x15...88eb | |
| 04/20/2026 | 5:58:41 PM | sell | $175.23 | $1.65 | 1.73 | 0.0164 | 105.72 | 0x4f...053e | |
| 04/20/2026 | 5:22:24 PM | sell | $34.49 | $1.63 | 0.3463 | 0.01641 | 21.09 | 0x26...5879 | |
| 04/20/2026 | 3:59:17 PM | sell | $18.6 | $1.63 | 0.1869 | 0.01641 | 11.38 | 0x1a...f52b |