- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of October 12, 2026, the current price of RP1 token on DEX PancakeSwap is $1.02. RP1 price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,273.77. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $102,851,659.73. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $55,090,558.05. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $55,090,558.05.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $1,273.77 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3765, captured at 2:52 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.02 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:44:42 PM | buy | $11.28 | $1.02 | 4.13 | 0.3765 | 10.97 | 0x81...680c | |
| 10/12/2026 | 2:40:48 PM | buy | $13.02 | $1.02 | 4.78 | 0.3765 | 12.7 | 0x67...b147 | |
| 10/12/2026 | 2:39:15 PM | buy | $15.28 | $1.03 | 5.57 | 0.3765 | 14.79 | 0x22...4ed5 | |
| 10/12/2026 | 1:14:54 PM | buy | $25.36 | $1.03 | 9.25 | 0.3765 | 24.57 | 0xbb...943f | |
| 10/12/2026 | 12:41:26 PM | buy | $82.13 | $1.03 | 29.93 | 0.3765 | 79.49 | 0x7f...42c0 | |
| 10/12/2026 | 12:37:23 PM | buy | $29.17 | $1.03 | 10.62 | 0.3765 | 28.2 | 0x0c...be7a | |
| 10/12/2026 | 12:36:56 PM | buy | $58.3 | $1.03 | 21.19 | 0.3765 | 56.27 | 0xab...a048 | |
| 10/12/2026 | 12:36:42 PM | buy | $34.22 | $1.03 | 12.44 | 0.3765 | 33.03 | 0x1f...3506 | |
| 10/12/2026 | 12:35:14 PM | buy | $26.33 | $1.03 | 9.56 | 0.3765 | 25.39 | 0xac...d578 | |
| 10/12/2026 | 12:34:36 PM | buy | $29.87 | $1.03 | 10.84 | 0.3765 | 28.79 | 0x27...409d | |
| 10/12/2026 | 12:32:39 PM | buy | $0 | $0 | 9.81 | 0.3765 | 26.06 | 0x99...bb50 | |
| 10/12/2026 | 12:23:07 PM | buy | $28.44 | $1.03 | 10.33 | 0.3765 | 27.44 | 0x34...7888 | |
| 10/12/2026 | 11:47:07 AM | buy | $23.41 | $1.03 | 8.48 | 0.3765 | 22.53 | 0x34...6a9c | |
| 10/12/2026 | 11:23:15 AM | buy | $29.76 | $1.03 | 10.78 | 0.3765 | 28.62 | 0x5b...9a96 | |
| 10/12/2026 | 11:22:41 AM | buy | $31.83 | $1.04 | 11.46 | 0.3765 | 30.45 | 0x85...e9f4 | |
| 10/12/2026 | 7:14:03 AM | sell | $37.37 | $1.03 | 13.46 | 0.3746 | 35.94 | 0x6d...a170 | |
| 10/11/2026 | 9:33:30 PM | buy | $0 | $0 | 11.67 | 0.3765 | 31 | 0xa4...f3ce | |
| 10/11/2026 | 9:15:09 PM | buy | $75 | $1.04 | 27.07 | 0.3765 | 71.9 | 0x46...58d8 | |
| 10/11/2026 | 9:15:05 PM | buy | $36.46 | $1.04 | 13.16 | 0.3765 | 34.95 | 0x64...022c | |
| 10/11/2026 | 7:28:30 PM | buy | $42.56 | $1.04 | 15.34 | 0.3765 | 40.75 | 0x8e...653e |