- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.05M
RP1/MGC price stats on BNB Chain
As of April 7, 2026, the current price of RP1 token on DEX PancakeSwap is $3.36. RP1 price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $41,887.80. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $336,511,785.30. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $180,396,677.87. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $180,396,677.87.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 354 in the last 24 hours, 125 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $41,887.80 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3746, captured at 3:55 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.36 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:53:05 AM | sell | $36.9 | $3.36 | 4.1 | 0.3746 | 10.96 | 0xa1...aafe | |
| 04/07/2026 | 3:53:05 AM | sell | $6.09 | $3.35 | 0.6807 | 0.3746 | 1.81 | 0x89...9c90 | |
| 04/07/2026 | 3:53:04 AM | sell | $55.65 | $3.35 | 6.21 | 0.3746 | 16.59 | 0xb3...2eef | |
| 04/07/2026 | 3:52:45 AM | sell | $12.53 | $3.35 | 1.4 | 0.3746 | 3.73 | 0x52...8a9e | |
| 04/07/2026 | 3:46:13 AM | sell | $19.15 | $3.35 | 2.14 | 0.3746 | 5.71 | 0x6f...a2d1 | |
| 04/07/2026 | 3:44:36 AM | sell | $0 | $0 | 7.21 | 0.3746 | 19.24 | 0x5b...f178 | |
| 04/07/2026 | 3:42:58 AM | sell | $64.39 | $3.35 | 7.19 | 0.3746 | 19.21 | 0x7e...55b9 | |
| 04/07/2026 | 3:42:58 AM | sell | $41.34 | $3.35 | 4.62 | 0.3746 | 12.33 | 0x7e...55b9 | |
| 04/07/2026 | 3:40:18 AM | sell | $46.73 | $3.34 | 5.22 | 0.3746 | 13.95 | 0x36...c195 | |
| 04/07/2026 | 3:40:18 AM | sell | $100.72 | $3.34 | 11.26 | 0.3746 | 30.07 | 0x14...1395 | |
| 04/07/2026 | 3:38:56 AM | sell | $64.09 | $3.34 | 7.17 | 0.3746 | 19.14 | 0x0c...9af2 | |
| 04/07/2026 | 3:32:36 AM | sell | $207.66 | $3.34 | 23.25 | 0.3746 | 62.05 | 0xce...4e03 | |
| 04/07/2026 | 3:32:35 AM | sell | $0 | $0 | 3.45 | 0.3746 | 9.21 | 0x12...1011 | |
| 04/07/2026 | 3:32:35 AM | sell | $0 | $0 | 13.42 | 0.3746 | 35.84 | 0x2b...4b50 | |
| 04/07/2026 | 3:32:32 AM | sell | $0 | $0 | 4.69 | 0.3746 | 12.52 | 0x95...23a5 | |
| 04/07/2026 | 3:31:52 AM | sell | $37.34 | $3.33 | 4.19 | 0.3746 | 11.19 | 0xfe...1602 | |
| 04/07/2026 | 3:31:53 AM | sell | $52.07 | $3.33 | 5.84 | 0.3746 | 15.6 | 0x5a...5720 | |
| 04/07/2026 | 3:29:56 AM | sell | $0 | $0 | 10.95 | 0.3746 | 29.24 | 0x6d...a142 | |
| 04/07/2026 | 3:29:55 AM | sell | $64.59 | $3.33 | 7.25 | 0.3746 | 19.35 | 0xd0...b593 | |
| 04/07/2026 | 3:28:23 AM | sell | $12.31 | $3.33 | 1.38 | 0.3746 | 3.68 | 0x6c...12a2 |