- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.05M
RP1/MGC price stats on BNB Chain
As of August 30, 2026, the current price of RP1 token on DEX PancakeSwap is $1.1. RP1 price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $689.57. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $110,479,318.91. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $40,735,429.76. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $40,735,429.76.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $689.57 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3746, captured at 6:37 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.1 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:36:30 PM | sell | $59.43 | $1.1 | 20.15 | 0.3746 | 53.79 | 0xd1...9a28 | |
| 08/30/2026 | 4:15:38 PM | sell | $54.92 | $1.1 | 18.62 | 0.3746 | 49.72 | 0x4b...0e15 | |
| 08/30/2026 | 4:15:23 PM | sell | $34.14 | $1.1 | 11.6 | 0.3746 | 30.96 | 0x5e...21da | |
| 08/30/2026 | 4:13:50 PM | sell | $59.44 | $1.1 | 20.21 | 0.3746 | 53.97 | 0x43...5ab9 | |
| 08/30/2026 | 4:13:32 PM | sell | $37.19 | $1.1 | 12.66 | 0.3746 | 33.79 | 0x2a...6ca7 | |
| 08/30/2026 | 4:13:07 PM | sell | $48.81 | $1.1 | 16.62 | 0.3746 | 44.37 | 0x79...92ac | |
| 08/30/2026 | 4:12:07 PM | sell | $54.87 | $1.09 | 18.72 | 0.3746 | 49.97 | 0x25...126e | |
| 08/30/2026 | 4:03:20 PM | sell | $32.29 | $1.09 | 11.02 | 0.3746 | 29.41 | 0xa7...5467 | |
| 08/30/2026 | 1:48:14 PM | sell | $48.77 | $1.09 | 16.67 | 0.3746 | 44.5 | 0xfd...7019 | |
| 08/30/2026 | 12:33:05 PM | sell | $0 | $0 | 20.86 | 0.3746 | 55.69 | 0x8d...6923 | |
| 08/30/2026 | 12:12:07 PM | sell | $51.21 | $1.09 | 17.55 | 0.3746 | 46.84 | 0xdf...e642 | |
| 08/30/2026 | 12:09:57 PM | sell | $57.92 | $1.09 | 19.86 | 0.3746 | 53.03 | 0xf0...2dab | |
| 08/30/2026 | 12:07:28 PM | sell | $0 | $0 | 12.74 | 0.3746 | 34.02 | 0x66...1687 | |
| 08/30/2026 | 12:17:48 AM | sell | $47.62 | $1.09 | 16.34 | 0.3746 | 43.62 | 0xe4...fe6c | |
| 08/30/2026 | 12:17:35 AM | sell | $33.09 | $1.08 | 11.38 | 0.3746 | 30.38 | 0x31...1df0 | |
| 08/29/2026 | 7:11:46 PM | sell | $35.55 | $1.08 | 12.23 | 0.3746 | 32.66 | 0x53...95fd | |
| 08/29/2026 | 6:38:19 PM | sell | $34.23 | $1.08 | 11.79 | 0.3746 | 31.47 | 0xc3...4aa7 | |
| 08/28/2026 | 5:20:48 PM | sell | $33.04 | $1.08 | 11.38 | 0.3746 | 30.39 | 0x4b...ab92 | |
| 08/28/2026 | 5:15:02 PM | sell | $32.88 | $1.08 | 11.38 | 0.3746 | 30.38 | 0xae...6898 | |
| 08/28/2026 | 3:51:46 PM | buy | $77.18 | $1.1 | 26.3 | 0.3764 | 69.87 | 0x3e...c0dc |