- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.76M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of April 27, 2026, the current price of RP1 token on DEX PancakeSwap is $1.77. RP1 price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $480.21. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $177,034,930.73. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $65,183,713.17. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $65,183,713.17.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $480.21 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3749, captured at 4:49 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.77 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:01:19 AM | sell | $52.08 | $1.77 | 11.02 | 0.3749 | 29.41 | 0xf6...4812 | |
| 04/27/2026 | 1:01:02 AM | sell | $47.28 | $1.76 | 10.02 | 0.3749 | 26.73 | 0x8e...5dbf | |
| 04/27/2026 | 1:00:14 AM | sell | $73.14 | $1.76 | 15.52 | 0.3749 | 41.4 | 0xb4...6e28 | |
| 04/27/2026 | 12:55:54 AM | sell | $61.04 | $1.76 | 12.95 | 0.3749 | 34.55 | 0x89...4b1e | |
| 04/27/2026 | 12:55:36 AM | sell | $60.99 | $1.76 | 12.96 | 0.3749 | 34.58 | 0x4e...4561 | |
| 04/26/2026 | 2:17:14 PM | buy | $116.71 | $1.77 | 24.83 | 0.3767 | 65.9 | 0x31...9703 | |
| 04/26/2026 | 3:36:58 AM | buy | $68.92 | $1.76 | 14.7 | 0.3767 | 39.03 | 0x88...7e19 | |
| 04/25/2026 | 4:38:20 PM | buy | $159.58 | $1.76 | 34 | 0.3767 | 90.24 | 0x9f...6080 | |
| 04/25/2026 | 3:03:37 PM | buy | $0 | $0 | 2.73 | 0.3767 | 7.26 | 0x33...b88e | |
| 04/25/2026 | 3:00:07 PM | buy | $79.5 | $1.77 | 16.91 | 0.3767 | 44.88 | 0xfe...daec | |
| 04/25/2026 | 2:13:17 PM | buy | $50.4 | $1.77 | 10.71 | 0.3767 | 28.43 | 0x63...e41d | |
| 04/25/2026 | 1:16:28 PM | buy | $9.41 | $1.77 | 2 | 0.3767 | 5.3 | 0x22...6108 | |
| 04/25/2026 | 12:56:52 PM | buy | $49.42 | $1.77 | 10.49 | 0.3767 | 27.84 | 0x10...764b | |
| 04/25/2026 | 12:04:59 PM | buy | $6.08 | $1.77 | 1.29 | 0.3767 | 3.42 | 0x0e...8e3a | |
| 04/25/2026 | 11:55:36 AM | buy | $7.82 | $1.77 | 1.65 | 0.3767 | 4.4 | 0xfe...77c8 | |
| 04/25/2026 | 11:54:58 AM | buy | $6.08 | $1.77 | 1.29 | 0.3767 | 3.42 | 0xa2...feb7 | |
| 04/25/2026 | 11:50:19 AM | buy | $0 | $0 | 3.52 | 0.3767 | 9.35 | 0x50...2ad4 | |
| 04/25/2026 | 11:49:42 AM | buy | $4.73 | $1.77 | 1 | 0.3767 | 2.66 | 0x0d...7338 | |
| 04/25/2026 | 11:45:48 AM | buy | $0 | $0 | 3.52 | 0.3767 | 9.36 | 0xbe...c599 | |
| 04/25/2026 | 11:44:06 AM | buy | $12.95 | $1.77 | 2.74 | 0.3767 | 7.28 | 0x50...973d |