- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.76M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of May 17, 2026, the current price of RP1 token on DEX PancakeSwap is $1.55. RP1 price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $378.49. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $155,090,633.66. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $82,693,726.65. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $82,693,726.65.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $378.49 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3769, captured at 2:30 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.55 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:42:58 AM | buy | $35.16 | $1.55 | 8.54 | 0.3769 | 22.67 | 0xa1...47ec | |
| 05/16/2026 | 9:18:12 AM | buy | $109.94 | $1.54 | 26.77 | 0.3769 | 71.03 | 0x06...5015 | |
| 05/16/2026 | 9:18:05 AM | buy | $110.3 | $1.55 | 26.81 | 0.3768 | 71.15 | 0x16...23b3 | |
| 05/16/2026 | 7:15:35 AM | buy | $0 | $0 | 18.19 | 0.3768 | 48.26 | 0x42...cf99 | |
| 05/16/2026 | 7:15:26 AM | buy | $70.32 | $1.55 | 17.05 | 0.3768 | 45.24 | 0xa5...b485 | |
| 05/16/2026 | 7:14:40 AM | buy | $0 | $0 | 14.9 | 0.3768 | 39.55 | 0xa3...0e8f | |
| 05/16/2026 | 5:24:52 AM | sell | $9.08 | $1.56 | 2.18 | 0.375 | 5.81 | 0x2b...a8d3 | |
| 05/16/2026 | 4:58:55 AM | sell | $21.72 | $1.56 | 5.2 | 0.375 | 13.88 | 0x86...e0d5 | |
| 05/16/2026 | 4:54:22 AM | sell | $9.4 | $1.56 | 2.25 | 0.375 | 6.02 | 0x65...42d8 | |
| 05/16/2026 | 4:53:56 AM | sell | $12.54 | $1.55 | 3.02 | 0.375 | 8.06 | 0xdf...5fdf | |
| 05/15/2026 | 11:54:57 PM | buy | $54.21 | $1.56 | 13.09 | 0.3768 | 34.74 | 0xd2...68ce | |
| 05/15/2026 | 2:00:43 PM | buy | $60.93 | $1.56 | 14.68 | 0.3768 | 38.96 | 0xf0...876f | |
| 05/15/2026 | 1:51:25 PM | buy | $101.83 | $1.56 | 24.5 | 0.3768 | 65.02 | 0xc8...d1c0 | |
| 05/15/2026 | 1:51:08 PM | buy | $66.45 | $1.56 | 15.97 | 0.3768 | 42.38 | 0xda...6945 | |
| 05/15/2026 | 1:46:07 PM | buy | $0 | $0 | 16.02 | 0.3768 | 42.5 | 0x84...a533 | |
| 05/15/2026 | 1:42:28 PM | buy | $47 | $1.57 | 11.27 | 0.3768 | 29.92 | 0xcf...6c1b | |
| 05/15/2026 | 1:41:56 PM | buy | $38.61 | $1.57 | 9.25 | 0.3768 | 24.56 | 0x57...b9aa | |
| 05/15/2026 | 1:41:15 PM | buy | $35.93 | $1.57 | 8.6 | 0.3768 | 22.83 | 0xdc...339d | |
| 05/15/2026 | 1:39:45 PM | buy | $33.23 | $1.57 | 7.95 | 0.3768 | 21.1 | 0xb7...b5bd | |
| 05/15/2026 | 1:38:21 PM | buy | $107.07 | $1.57 | 25.63 | 0.3768 | 68 | 0xa7...0f4b |