- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.05M
- Pooled MGC:
- $10M
RP1/MGC price stats on BNB Chain
As of October 23, 2025, the current price of RP1 token on DEX PancakeSwap is $1.45. RP1 price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,406.32. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $137,871,223.35. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $73,832,297.19. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $73,832,297.19.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 60 in the last 24 hours, 5 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $21,406.32 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.383, captured at 2:08 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.45 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:39:11 PM | sell | $296.95 | $1.45 | 78.3 | 0.383 | 204.45 | 0x7d...565d | |
| 10/23/2025 | 1:39:10 PM | sell | $97.99 | $1.45 | 25.84 | 0.383 | 67.46 | 0xa2...e431 | |
| 10/23/2025 | 1:34:58 PM | sell | $73.12 | $1.45 | 19.28 | 0.383 | 50.34 | 0x06...6cfc | |
| 10/23/2025 | 12:46:19 PM | sell | $71.71 | $1.45 | 18.85 | 0.383 | 49.21 | 0x3a...955e | |
| 10/23/2025 | 12:26:25 PM | sell | $252.85 | $1.45 | 66.56 | 0.383 | 173.77 | 0x4d...0015 | |
| 10/23/2025 | 12:26:24 PM | sell | $36.17 | $1.45 | 9.52 | 0.383 | 24.85 | 0x2a...1f61 | |
| 10/23/2025 | 12:26:19 PM | sell | $79.51 | $1.45 | 20.93 | 0.383 | 54.64 | 0x7a...06fc | |
| 10/23/2025 | 12:26:04 PM | sell | $431.25 | $1.45 | 113.52 | 0.383 | 296.37 | 0xe9...ef20 | |
| 10/23/2025 | 12:26:04 PM | sell | $286.77 | $1.44 | 75.84 | 0.383 | 198.01 | 0x6a...e6cb | |
| 10/23/2025 | 12:16:53 PM | sell | $196.09 | $1.43 | 52.42 | 0.383 | 136.85 | 0xf6...85d2 | |
| 10/23/2025 | 12:16:53 PM | sell | $432.05 | $1.43 | 115.5 | 0.383 | 301.53 | 0xbc...ac2a | |
| 10/23/2025 | 12:16:52 PM | sell | $83.99 | $1.43 | 22.45 | 0.383 | 58.61 | 0xe5...208f | |
| 10/23/2025 | 12:04:44 PM | buy | $83.36 | $1.43 | 22.33 | 0.3849 | 58.01 | 0x3c...66e2 | |
| 10/23/2025 | 12:04:02 PM | buy | $74.48 | $1.45 | 19.74 | 0.3849 | 51.29 | 0x2e...9abe | |
| 10/23/2025 | 11:38:39 AM | sell | $81.08 | $1.44 | 21.49 | 0.383 | 56.11 | 0x1a...4865 | |
| 10/23/2025 | 9:56:35 AM | buy | $5,331.29 | $1.45 | 1,406 | 0.3849 | 3,652.72 | 0x5e...9f93 | |
| 10/23/2025 | 9:35:40 AM | buy | $2,885.35 | $1.46 | 759.92 | 0.3848 | 1,974.67 | 0x28...81d1 | |
| 10/23/2025 | 8:19:36 AM | sell | $35.72 | $1.46 | 9.35 | 0.3828 | 24.43 | 0x7f...eb46 | |
| 10/23/2025 | 8:19:36 AM | sell | $181.67 | $1.46 | 47.57 | 0.3828 | 124.26 | 0xe1...08c1 | |
| 10/23/2025 | 8:13:43 AM | sell | $47.78 | $1.45 | 12.59 | 0.3828 | 32.89 | 0xe3...fcc7 |