- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of June 27, 2026, the current price of RP1 token on DEX PancakeSwap is $0.9702. RP1 price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,785.05. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $97,026,979.88. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $35,700,295.01. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $35,700,295.01.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $2,785.05 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3766, captured at 5:25 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $0.9702 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:57:39 PM | buy | $34.98 | $0.9702 | 13.58 | 0.3766 | 36.06 | 0x3c...c3dc | |
| 06/26/2026 | 6:48:31 PM | buy | $31.8 | $0.971 | 12.33 | 0.3766 | 32.75 | 0xbf...9763 | |
| 06/26/2026 | 6:47:07 PM | buy | $0 | $0 | 14.91 | 0.3766 | 39.59 | 0xdd...8b6b | |
| 06/26/2026 | 6:40:00 PM | buy | $28.21 | $0.9724 | 10.93 | 0.3766 | 29.01 | 0x16...76be | |
| 06/26/2026 | 6:28:56 PM | buy | $0 | $0 | 10.92 | 0.3766 | 29 | 0x3c...f76f | |
| 06/26/2026 | 5:38:45 PM | buy | $31.02 | $0.9731 | 12 | 0.3766 | 31.87 | 0xa4...9c55 | |
| 06/26/2026 | 5:36:41 PM | buy | $28.23 | $0.9747 | 10.9 | 0.3766 | 28.96 | 0x4d...9ba5 | |
| 06/26/2026 | 5:28:44 PM | buy | $59.78 | $0.9758 | 23.07 | 0.3766 | 61.26 | 0x07...fbe4 | |
| 06/26/2026 | 4:00:55 PM | sell | $111.87 | $0.9773 | 42.89 | 0.3747 | 114.46 | 0xbe...800e | |
| 06/26/2026 | 3:39:17 PM | sell | $0 | $0 | 13.4 | 0.3747 | 35.75 | 0xbc...148c | |
| 06/26/2026 | 3:26:22 PM | sell | $34.91 | $0.9757 | 13.41 | 0.3747 | 35.78 | - | 0xe4...cecd |
| 06/26/2026 | 3:25:56 PM | sell | $0 | $0 | 14.76 | 0.3747 | 39.39 | 0xbf...185b | |
| 06/26/2026 | 3:24:21 PM | sell | $34.9 | $0.9737 | 13.43 | 0.3747 | 35.84 | 0xd8...557e | |
| 06/26/2026 | 2:00:18 PM | sell | $0 | $0 | 27.71 | 0.3747 | 73.94 | 0x48...0ec9 | |
| 06/26/2026 | 1:58:51 PM | sell | $33.98 | $0.9718 | 13.1 | 0.3747 | 34.96 | 0x47...3352 | |
| 06/26/2026 | 1:57:21 PM | sell | $0 | $0 | 13.1 | 0.3747 | 34.96 | 0x63...c1f3 | |
| 06/26/2026 | 1:55:40 PM | sell | $61.66 | $0.9705 | 23.81 | 0.3747 | 63.52 | 0x5d...48d3 | |
| 06/26/2026 | 1:55:22 PM | sell | $51.81 | $0.9682 | 20.05 | 0.3747 | 53.51 | 0xaf...e507 | |
| 06/26/2026 | 1:55:08 PM | sell | $63.16 | $0.9672 | 24.47 | 0.3747 | 65.29 | 0x4f...1921 | |
| 06/26/2026 | 1:54:36 PM | sell | $33.79 | $0.9662 | 13.1 | 0.3747 | 34.96 | 0x53...1b5e |