- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.75M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of June 7, 2026, the current price of RP1 token on DEX PancakeSwap is $1.01. RP1 price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $8,297.35. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $101,903,016.69. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $37,512,642.22. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $37,512,642.22.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $8,297.35 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3752, captured at 1:01 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.01 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:52:20 PM | sell | $42.14 | $1.01 | 15.52 | 0.3752 | 41.35 | 0x04...c24b | |
| 06/06/2026 | 12:09:21 PM | sell | $37.41 | $1.01 | 13.78 | 0.3752 | 36.73 | 0xfa...ff57 | |
| 06/06/2026 | 10:36:43 AM | buy | $45.82 | $1.01 | 17.02 | 0.3771 | 45.15 | 0xbd...6111 | |
| 06/06/2026 | 10:36:14 AM | buy | $44.74 | $1.01 | 16.61 | 0.3771 | 44.04 | 0x0e...936d | |
| 06/06/2026 | 10:31:21 AM | buy | $0 | $0 | 12.83 | 0.3771 | 34.04 | 0xf5...b1df | |
| 06/06/2026 | 10:30:40 AM | buy | $77.46 | $1.01 | 28.72 | 0.3771 | 76.15 | 0x6e...248f | |
| 06/06/2026 | 10:19:38 AM | buy | $46.67 | $1.01 | 17.26 | 0.3771 | 45.78 | 0xb2...be79 | |
| 06/06/2026 | 10:03:09 AM | buy | $45.19 | $1.01 | 16.71 | 0.3771 | 44.32 | 0x51...659f | |
| 06/06/2026 | 10:01:48 AM | buy | $33.54 | $1.02 | 12.38 | 0.3771 | 32.85 | 0xde...a3bd | |
| 06/06/2026 | 8:32:14 AM | sell | $37.05 | $1.02 | 13.54 | 0.3752 | 36.1 | 0xb9...03c5 | |
| 06/06/2026 | 8:29:00 AM | sell | $76.85 | $1.02 | 28.24 | 0.3752 | 75.25 | 0x0c...268a | |
| 06/06/2026 | 7:58:55 AM | sell | $0 | $0 | 75.79 | 0.3752 | 201.99 | 0xfa...ce58 | |
| 06/06/2026 | 6:05:08 AM | sell | $48.89 | $1.01 | 18.03 | 0.3752 | 48.05 | 0xa9...7e46 | |
| 06/06/2026 | 6:04:17 AM | sell | $20.64 | $1.01 | 7.61 | 0.3752 | 20.28 | 0x7f...c3d3 | |
| 06/06/2026 | 6:00:34 AM | sell | $53.5 | $1.01 | 19.76 | 0.3752 | 52.67 | 0x46...871c | |
| 06/06/2026 | 5:49:21 AM | sell | $53.21 | $1 | 19.82 | 0.3752 | 52.82 | 0x86...4b02 | |
| 06/06/2026 | 5:48:21 AM | sell | $26.93 | $1.01 | 9.97 | 0.3752 | 26.58 | 0xfe...13d9 | |
| 06/06/2026 | 5:22:50 AM | sell | $96.25 | $1 | 35.81 | 0.3752 | 95.43 | 0x2a...6275 | |
| 06/06/2026 | 5:22:44 AM | sell | $88.74 | $1 | 33 | 0.375 | 87.99 | 0x6d...adc3 | |
| 06/06/2026 | 5:22:12 AM | sell | $0 | $0 | 47.69 | 0.3752 | 127.1 | 0x12...bfc4 |