- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of August 9, 2026, the current price of RP1 token on DEX PancakeSwap is $1.02. RP1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $102,051,460.80. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $37,579,084.18. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $37,579,084.18.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3747, captured at 9:53 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.02 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:30:42 PM | sell | $28.99 | $1.02 | 10.64 | 0.3747 | 28.41 | 0xeb...4168 | |
| 08/08/2026 | 2:30:43 PM | sell | $38.51 | $1.02 | 14.14 | 0.3747 | 37.74 | 0xb0...5220 | |
| 08/08/2026 | 2:23:21 PM | sell | $44.93 | $1.01 | 16.54 | 0.3747 | 44.14 | 0xe0...baf5 | |
| 08/07/2026 | 12:10:06 PM | sell | $0 | $0 | 13.49 | 0.3747 | 36.01 | 0xe8...4a2d | |
| 08/07/2026 | 12:08:09 PM | sell | $60.96 | $1.01 | 22.51 | 0.3747 | 60.08 | 0xca...80c4 | |
| 08/07/2026 | 11:23:12 AM | sell | $0 | $0 | 14.6 | 0.3747 | 38.96 | 0xf3...065a | |
| 08/07/2026 | 11:22:16 AM | sell | $40.08 | $1.01 | 14.82 | 0.3747 | 39.54 | 0xb3...7b9f | |
| 08/07/2026 | 11:21:43 AM | sell | $35.61 | $1.01 | 13.18 | 0.3747 | 35.18 | 0x77...b8ce | |
| 08/07/2026 | 5:24:28 AM | buy | $18.91 | $1 | 7.06 | 0.3766 | 18.76 | 0xec...11aa | |
| 08/07/2026 | 5:18:50 AM | buy | $18.54 | $1 | 6.93 | 0.3766 | 18.4 | 0x99...6c17 | |
| 08/07/2026 | 5:00:17 AM | buy | $12.82 | $1 | 4.78 | 0.3766 | 12.71 | 0x64...1767 | |
| 08/07/2026 | 4:46:14 AM | buy | $0 | $0 | 16.27 | 0.3766 | 43.2 | 0x68...04c6 | |
| 08/07/2026 | 4:41:14 AM | buy | $20.87 | $1.01 | 7.78 | 0.3766 | 20.66 | 0x6b...6457 | |
| 08/05/2026 | 6:00:04 PM | sell | $0 | $0 | 22.45 | 0.3747 | 59.92 | 0x83...ae0d | |
| 08/05/2026 | 5:42:53 PM | sell | $38.23 | $1.01 | 14.11 | 0.3747 | 37.67 | 0xa7...dd7c | |
| 08/05/2026 | 5:39:08 PM | sell | $31.78 | $1.01 | 11.76 | 0.3747 | 31.38 | 0x3d...f6da | |
| 08/05/2026 | 4:27:47 PM | sell | $77.16 | $1.01 | 28.58 | 0.3747 | 76.27 | 0x68...950b | |
| 08/05/2026 | 4:22:44 PM | sell | $20.25 | $1.01 | 7.5 | 0.3747 | 20.02 | 0x2e...eda9 | |
| 08/05/2026 | 3:10:59 PM | sell | $43.13 | $1 | 16.06 | 0.3747 | 42.88 | 0x8e...fad2 | |
| 08/05/2026 | 2:04:02 AM | sell | $30.27 | $1.01 | 11.23 | 0.3747 | 29.96 | 0xb4...00db |