- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of March 17, 2026, the current price of RP1 token on DEX PancakeSwap is $3.45. RP1 price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,746.64. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $345,371,450.77. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $127,484,964.45. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $127,484,964.45.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $4,746.64 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3747, captured at 10:44 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.45 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:19:35 PM | sell | $131.8 | $3.45 | 14.3 | 0.3747 | 38.16 | 0x7a...3e3d | |
| 03/17/2026 | 7:16:33 PM | sell | $0 | $0 | 5.37 | 0.3747 | 14.34 | 0xfc...9206 | |
| 03/17/2026 | 6:46:34 PM | sell | $40.84 | $3.45 | 4.43 | 0.3747 | 11.82 | 0xcc...a0be | |
| 03/17/2026 | 6:46:28 PM | sell | $0 | $0 | 6.18 | 0.3747 | 16.5 | 0xdf...7d07 | |
| 03/17/2026 | 3:02:29 PM | sell | $73.07 | $3.45 | 7.92 | 0.3747 | 21.15 | 0xbe...8179 | |
| 03/17/2026 | 3:02:29 PM | sell | $73.13 | $3.45 | 7.93 | 0.3747 | 21.17 | 0x0d...bebf | |
| 03/17/2026 | 3:00:36 PM | sell | $90.79 | $3.45 | 9.86 | 0.3747 | 26.31 | 0xe1...5723 | |
| 03/17/2026 | 2:48:23 PM | sell | $60.2 | $3.44 | 6.54 | 0.3747 | 17.45 | 0x03...7220 | |
| 03/17/2026 | 9:55:51 AM | buy | $46.85 | $3.43 | 5.13 | 0.3766 | 13.64 | 0x1b...b646 | |
| 03/17/2026 | 9:53:38 AM | buy | $57.21 | $3.43 | 6.26 | 0.3766 | 16.64 | 0x17...ccbc | |
| 03/17/2026 | 9:53:36 AM | buy | $119.94 | $3.43 | 13.14 | 0.3766 | 34.89 | 0x9b...ea1d | |
| 03/17/2026 | 9:52:34 AM | buy | $0 | $0 | 3.1 | 0.3766 | 8.24 | 0x48...3a9c | |
| 03/17/2026 | 9:52:17 AM | buy | $28.34 | $3.43 | 3.1 | 0.3766 | 8.24 | 0x10...27df | |
| 03/17/2026 | 9:50:19 AM | buy | $0 | $0 | 9.63 | 0.3766 | 25.58 | 0xf7...7f6f | |
| 03/17/2026 | 9:49:56 AM | buy | $251.87 | $3.44 | 27.53 | 0.3766 | 73.09 | 0x8c...f99b | |
| 03/17/2026 | 9:49:47 AM | buy | $0 | $0 | 3.1 | 0.3766 | 8.23 | 0x48...f951 | |
| 03/17/2026 | 9:49:18 AM | buy | $196.38 | $3.44 | 21.46 | 0.3766 | 56.99 | 0x9c...07f8 | |
| 03/17/2026 | 9:48:09 AM | buy | $0 | $0 | 27.36 | 0.3766 | 72.65 | 0x19...b188 | |
| 03/17/2026 | 9:48:09 AM | buy | $0 | $0 | 31.97 | 0.3766 | 84.89 | 0x52...15ea | |
| 03/17/2026 | 9:47:51 AM | buy | $250.49 | $3.45 | 27.31 | 0.3766 | 72.5 | 0xd9...ead5 |