- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.26M
- Pooled MGC:
- $9.92M
RP1/MGC price stats on BNB Chain
As of February 5, 2026, the current price of RP1 token on DEX PancakeSwap is $3.01. RP1 price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $734.37. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $301,580,210.67. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $158,164,521.15. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $158,164,521.15.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $734.37 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3786, captured at 11:23 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.01 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:21:56 AM | buy | $77.99 | $3.01 | 9.79 | 0.3786 | 25.86 | 0xe2...eb65 | |
| 02/05/2026 | 11:21:07 AM | buy | $0 | $0 | 12.58 | 0.3786 | 33.24 | 0x22...1ff9 | |
| 02/05/2026 | 11:14:12 AM | buy | $275.18 | $3.02 | 34.48 | 0.3786 | 91.08 | 0x99...05fa | |
| 02/05/2026 | 11:14:12 AM | buy | $117.85 | $3.02 | 14.77 | 0.3786 | 39.01 | 0xb0...c0d4 | |
| 02/05/2026 | 10:55:57 AM | buy | $71.84 | $3.02 | 9 | 0.3786 | 23.77 | 0x20...7a2e | |
| 02/05/2026 | 10:54:45 AM | buy | $0 | $0 | 6.32 | 0.3786 | 16.7 | 0xd2...030c | |
| 02/05/2026 | 10:54:46 AM | buy | $0 | $0 | 40.13 | 0.3786 | 105.99 | 0xb4...eafc | |
| 02/05/2026 | 10:52:33 AM | buy | $151.27 | $3.03 | 18.89 | 0.3786 | 49.9 | 0x91...e0e2 | |
| 02/05/2026 | 10:50:56 AM | buy | $0 | $0 | 33.55 | 0.3786 | 88.63 | 0x76...a520 | |
| 02/05/2026 | 10:50:55 AM | buy | $0 | $0 | 17.19 | 0.3786 | 45.4 | 0x71...9d3a | |
| 02/05/2026 | 9:52:15 AM | sell | $40.22 | $3.03 | 4.99 | 0.3767 | 13.25 | 0xc8...2329 | |
| 02/05/2026 | 7:59:21 AM | buy | $0 | $0 | 15.84 | 0.3786 | 41.85 | 0xf3...ec6d | |
| 02/05/2026 | 7:12:15 AM | buy | $0 | $0 | 6.21 | 0.3786 | 16.42 | 0xff...0e4b | |
| 02/05/2026 | 7:01:45 AM | sell | $0 | $0 | 13.57 | 0.3767 | 36.04 | 0x6b...a007 | |
| 02/05/2026 | 7:01:45 AM | sell | $0 | $0 | 8.07 | 0.3767 | 21.43 | 0x84...3510 | |
| 02/05/2026 | 7:01:18 AM | sell | $0 | $0 | 13.59 | 0.3767 | 36.09 | 0x40...8539 | |
| 02/05/2026 | 7:01:17 AM | sell | $0 | $0 | 10.27 | 0.3767 | 27.28 | 0x49...327b | |
| 02/05/2026 | 7:01:18 AM | sell | $0 | $0 | 12.83 | 0.3767 | 34.06 | 0xc0...3c4e | |
| 02/05/2026 | 7:01:06 AM | sell | $0 | $0 | 8.07 | 0.3767 | 21.42 | 0xed...e76f | |
| 02/05/2026 | 7:00:35 AM | sell | $0 | $0 | 7.03 | 0.3767 | 18.68 | 0x14...1518 |