- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.05M
RP1/MGC price stats on BNB Chain
As of September 21, 2026, the current price of RP1 token on DEX PancakeSwap is $1.1. RP1 price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,011.76. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $110,856,250.70. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $59,283,423.84. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $59,283,423.84.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $1,011.76 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3764, captured at 3:40 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.1 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:56:16 AM | buy | $42.97 | $1.1 | 14.59 | 0.3764 | 38.76 | 0x01...4455 | |
| 09/21/2026 | 1:56:05 AM | buy | $43.54 | $1.1 | 14.78 | 0.3764 | 39.26 | 0xb2...3920 | |
| 09/21/2026 | 1:51:35 AM | buy | $0 | $0 | 24.37 | 0.3764 | 64.74 | 0xdc...2fee | |
| 09/21/2026 | 1:21:12 AM | sell | $28.36 | $1.11 | 9.53 | 0.3746 | 25.45 | 0x3a...ff43 | |
| 09/21/2026 | 12:46:56 AM | sell | $0 | $0 | 11.42 | 0.3746 | 30.5 | 0xcc...235b | |
| 09/21/2026 | 12:20:34 AM | sell | $39.73 | $1.11 | 13.37 | 0.3746 | 35.71 | 0x3d...6b91 | |
| 09/21/2026 | 12:19:29 AM | sell | $0 | $0 | 16.44 | 0.3746 | 43.88 | 0xbb...3bbe | |
| 09/21/2026 | 12:13:05 AM | sell | $77.58 | $1.1 | 26.21 | 0.3746 | 69.98 | 0x7d...0943 | |
| 09/21/2026 | 12:12:56 AM | sell | $42.03 | $1.1 | 14.2 | 0.3746 | 37.92 | 0xf0...2f61 | |
| 09/21/2026 | 12:08:40 AM | sell | $0 | $0 | 13.18 | 0.3746 | 35.18 | 0xe4...015b | |
| 09/21/2026 | 12:02:25 AM | sell | $38.83 | $1.1 | 13.14 | 0.3746 | 35.09 | 0x61...3a11 | |
| 09/21/2026 | 12:02:05 AM | sell | $0 | $0 | 13.08 | 0.3746 | 34.93 | 0x51...3c7e | |
| 09/20/2026 | 5:07:09 PM | sell | $29.8 | $1.1 | 10.1 | 0.3746 | 26.96 | 0xa1...ef69 | |
| 09/20/2026 | 4:42:12 PM | sell | $0 | $0 | 14.12 | 0.3746 | 37.71 | 0x8c...11ff | |
| 09/20/2026 | 4:41:10 PM | sell | $41.12 | $1.1 | 13.97 | 0.3746 | 37.3 | 0xd8...c614 | |
| 09/20/2026 | 4:38:14 PM | sell | $48.04 | $1.1 | 16.34 | 0.3746 | 43.63 | 0x04...1628 | |
| 09/20/2026 | 4:11:36 PM | sell | $41.28 | $1.1 | 14.05 | 0.3746 | 37.52 | 0xc4...865c | |
| 09/20/2026 | 4:08:09 PM | sell | $0 | $0 | 14.27 | 0.3746 | 38.11 | 0xf1...ff8c | |
| 09/20/2026 | 3:57:42 PM | sell | $40.9 | $1.09 | 13.95 | 0.3746 | 37.24 | 0x1e...cc11 | |
| 09/20/2026 | 3:54:33 PM | sell | $34.95 | $1.09 | 11.93 | 0.3746 | 31.86 | 0xa3...216d |