- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.76M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of April 27, 2026, the current price of RP1 token on DEX PancakeSwap is $1.73. RP1 price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,248.18. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $173,755,513.24. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $92,929,413.27. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $92,929,413.27.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $1,248.18 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3768, captured at 7:12 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.73 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:41:24 AM | buy | $97.45 | $1.73 | 21.13 | 0.3768 | 56.08 | 0x9a...af79 | |
| 04/27/2026 | 6:37:14 AM | buy | $0 | $0 | 35.25 | 0.3768 | 93.55 | 0xa7...8d44 | |
| 04/27/2026 | 6:28:25 AM | buy | $49.44 | $1.74 | 10.68 | 0.3767 | 28.35 | 0x73...38a7 | |
| 04/27/2026 | 6:27:47 AM | buy | $24.66 | $1.74 | 5.32 | 0.3767 | 14.14 | 0xda...8bb4 | |
| 04/27/2026 | 6:27:32 AM | buy | $74.22 | $1.74 | 16.03 | 0.3767 | 42.55 | 0x3f...716a | |
| 04/27/2026 | 6:20:44 AM | buy | $12.96 | $1.74 | 2.8 | 0.3767 | 7.43 | 0x5f...b996 | |
| 04/27/2026 | 6:18:48 AM | buy | $34.9 | $1.74 | 7.53 | 0.3767 | 19.98 | 0x76...1e98 | |
| 04/27/2026 | 6:14:27 AM | buy | $36.68 | $1.74 | 7.9 | 0.3767 | 20.98 | 0xb2...5a81 | |
| 04/27/2026 | 5:38:08 AM | buy | $52.25 | $1.74 | 11.25 | 0.3767 | 29.87 | 0x32...bdd0 | |
| 04/27/2026 | 5:36:39 AM | buy | $53.96 | $1.75 | 11.61 | 0.3767 | 30.81 | 0x6f...0bd1 | |
| 04/27/2026 | 5:30:28 AM | buy | $0 | $0 | 12.15 | 0.3767 | 32.25 | 0xc8...ba49 | |
| 04/27/2026 | 5:25:52 AM | buy | $44.92 | $1.75 | 9.65 | 0.3767 | 25.63 | 0x0b...2979 | |
| 04/27/2026 | 5:22:26 AM | buy | $41.49 | $1.77 | 8.83 | 0.3767 | 23.44 | 0x95...bf10 | |
| 04/27/2026 | 5:22:13 AM | buy | $63.13 | $1.77 | 13.43 | 0.3767 | 35.66 | 0x28...92ef | |
| 04/27/2026 | 5:20:09 AM | buy | $121.91 | $1.77 | 25.94 | 0.3767 | 68.86 | 0x4a...d67f | |
| 04/27/2026 | 5:16:31 AM | buy | $67.52 | $1.77 | 14.37 | 0.3767 | 38.14 | 0x03...dfe6 | |
| 04/27/2026 | 5:15:27 AM | buy | $61.33 | $1.77 | 13.05 | 0.3767 | 34.64 | 0x35...50ce | |
| 04/27/2026 | 1:01:19 AM | sell | $52.08 | $1.77 | 11.02 | 0.3749 | 29.41 | 0xf6...4812 | |
| 04/27/2026 | 1:01:02 AM | sell | $47.28 | $1.76 | 10.02 | 0.3749 | 26.73 | 0x8e...5dbf | |
| 04/27/2026 | 1:00:14 AM | sell | $73.14 | $1.76 | 15.52 | 0.3749 | 41.4 | 0xb4...6e28 |